475050 (Korea) Price History
| 475050 Etf | 8,205 215.00 2.55% |
If you're considering investing in 475050 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 475050 stands at 8,205, as last reported on the 22nd of December, with the highest price reaching 8,440 and the lowest price hitting 8,165 during the day. 475050 appears to be very steady, given 3 months investment horizon. 475050 retains Efficiency (Sharpe Ratio) of 0.22, which signifies that the etf had a 0.22% return per unit of price deviation over the last 3 months. By evaluating 475050's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of 475050's Standard Deviation of 2.31, market risk adjusted performance of (4.95), and Coefficient Of Variation of 483.51 to double-check if our risk estimates are consistent with your expectations.
475050 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
475050 |
Sharpe Ratio = 0.2213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 475050 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average 475050 is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 475050 by adding it to a well-diversified portfolio.
475050 Etf Price History Chart
There are several ways to analyze 475050 Etf price data. The simplest method is using a basic 475050 candlestick price chart, which shows 475050 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 8855.0 |
| Lowest Price | September 25, 2024 | 6240.0 |
475050 December 22, 2024 Etf Price Synopsis
Various analyses of 475050's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 475050 Etf. It can be used to describe the percentage change in the price of 475050 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 475050 Etf.| 475050 Price Rate Of Daily Change | 0.97 | |
| 475050 Price Action Indicator | (205.00) | |
| 475050 Price Daily Balance Of Power | (0.78) |
475050 December 22, 2024 Etf Price Analysis
475050 Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/22/2024 | 8,385 | 8,440 | 8,165 | 8,205 | ||
| 12/20/2024 | 8,385 | 8,440 | 8,165 | 8,205 | 151,544 | |
| 12/19/2024 | 8,175 | 8,535 | 8,160 | 8,420 | 167,385 | |
| 12/18/2024 | 8,245 | 8,430 | 8,180 | 8,410 | 103,549 | |
| 12/17/2024 | 8,535 | 8,570 | 8,220 | 8,220 | 167,662 | |
| 12/16/2024 | 8,710 | 8,710 | 8,425 | 8,515 | 154,274 | |
| 12/13/2024 | 8,250 | 8,680 | 8,220 | 8,620 | 265,321 | |
| 12/12/2024 | 8,285 | 8,295 | 8,130 | 8,250 | 164,273 | |
| 12/11/2024 | 8,135 | 8,305 | 8,065 | 8,195 | 193,298 | |
| 12/10/2024 | 7,910 | 8,240 | 7,875 | 8,140 | 266,386 | |
| 12/09/2024 | 7,895 | 7,935 | 7,610 | 7,770 | 316,497 | |
| 12/06/2024 | 8,235 | 8,325 | 7,970 | 8,205 | 310,419 | |
| 12/05/2024 | 8,600 | 8,655 | 8,220 | 8,230 | 287,569 | |
| 12/04/2024 | 8,480 | 8,710 | 8,445 | 8,560 | 549,820 | |
| 12/03/2024 | 8,810 | 8,930 | 8,510 | 8,665 | 335,863 | |
| 12/02/2024 | 8,705 | 8,990 | 8,635 | 8,695 | 505,441 | |
| 11/29/2024 | 8,405 | 8,770 | 8,330 | 8,665 | 492,765 | |
| 11/28/2024 | 8,900 | 8,985 | 8,520 | 8,610 | 406,045 | |
| 11/27/2024 | 8,645 | 8,880 | 8,630 | 8,855 | 419,644 | |
| 11/26/2024 | 8,470 | 8,640 | 8,425 | 8,630 | 233,389 | |
| 11/25/2024 | 8,595 | 8,845 | 8,440 | 8,520 | 362,085 | |
| 11/22/2024 | 8,295 | 8,565 | 8,200 | 8,455 | 186,177 | |
| 11/21/2024 | 8,380 | 8,485 | 8,200 | 8,290 | 215,397 | |
| 11/20/2024 | 8,345 | 8,470 | 8,265 | 8,370 | 201,855 | |
| 11/19/2024 | 8,010 | 8,385 | 8,010 | 8,380 | 419,907 | |
| 11/18/2024 | 7,955 | 8,040 | 7,830 | 8,005 | 146,301 | |
| 11/15/2024 | 7,730 | 7,950 | 7,560 | 7,915 | 164,961 | |
| 11/14/2024 | 7,770 | 7,820 | 7,495 | 7,660 | 193,950 | |
| 11/13/2024 | 7,290 | 7,600 | 7,290 | 7,475 | 203,289 | |
| 11/12/2024 | 7,620 | 7,625 | 7,300 | 7,320 | 107,622 | |
| 11/11/2024 | 7,610 | 7,750 | 7,550 | 7,570 | 118,824 | |
| 11/08/2024 | 7,640 | 7,720 | 7,605 | 7,635 | 72,055 | |
| 11/07/2024 | 7,650 | 7,655 | 7,440 | 7,620 | 155,702 | |
| 11/06/2024 | 7,735 | 7,850 | 7,575 | 7,710 | 170,655 | |
| 11/05/2024 | 7,450 | 7,815 | 7,450 | 7,715 | 1,504,268 | |
| 11/04/2024 | 7,110 | 7,555 | 7,110 | 7,475 | 299,151 | |
| 11/01/2024 | 6,920 | 7,205 | 6,870 | 7,100 | 83,112 | |
| 10/31/2024 | 7,010 | 7,010 | 6,910 | 6,975 | 55,922 | |
| 10/30/2024 | 7,240 | 7,240 | 7,020 | 7,030 | 42,134 | |
| 10/29/2024 | 7,165 | 7,245 | 7,125 | 7,240 | 51,674 | |
| 10/28/2024 | 7,220 | 7,280 | 6,970 | 7,250 | 84,717 | |
| 10/25/2024 | 7,255 | 7,270 | 7,035 | 7,165 | 141,510 | |
| 10/24/2024 | 7,355 | 7,370 | 7,210 | 7,250 | 115,034 | |
| 10/23/2024 | 7,220 | 7,390 | 7,025 | 7,335 | 148,187 | |
| 10/22/2024 | 7,020 | 7,220 | 6,955 | 7,165 | 126,004 | |
| 10/21/2024 | 6,955 | 7,140 | 6,940 | 6,975 | 108,457 | |
| 10/18/2024 | 6,965 | 6,990 | 6,815 | 6,840 | 56,890 | |
| 10/17/2024 | 6,775 | 6,990 | 6,775 | 6,960 | 71,551 | |
| 10/16/2024 | 6,855 | 6,855 | 6,765 | 6,765 | 30,238 | |
| 10/15/2024 | 6,865 | 6,930 | 6,775 | 6,915 | 32,083 | |
| 10/14/2024 | 6,700 | 6,900 | 6,665 | 6,855 | 52,634 | |
| 10/11/2024 | 6,850 | 6,850 | 6,680 | 6,680 | 27,407 | |
| 10/10/2024 | 6,835 | 6,835 | 6,765 | 6,790 | 36,629 | |
| 10/08/2024 | 6,725 | 6,980 | 6,725 | 6,830 | 100,950 | |
| 10/07/2024 | 6,750 | 6,790 | 6,625 | 6,730 | 55,322 | |
| 10/04/2024 | 6,630 | 6,800 | 6,630 | 6,745 | 35,418 | |
| 10/02/2024 | 6,525 | 6,715 | 6,525 | 6,645 | 38,797 | |
| 09/30/2024 | 6,795 | 6,850 | 6,645 | 6,675 | 73,061 | |
| 09/27/2024 | 6,575 | 6,820 | 6,495 | 6,765 | 126,455 | |
| 09/26/2024 | 6,320 | 6,575 | 6,295 | 6,560 | 98,124 | |
| 09/25/2024 | 6,340 | 6,410 | 6,230 | 6,240 | 96,730 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
475050 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 475050's price direction in advance. Along with the technical and fundamental analysis of 475050 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 475050 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.