479080 (Korea) Price History
479080 Etf | 51,465 10.00 0.02% |
If you're considering investing in 479080 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 479080 stands at 51,465, as last reported on the 22nd of December, with the highest price reaching 51,465 and the lowest price hitting 51,460 during the day. At this point, 479080 is very steady. 479080 retains Efficiency (Sharpe Ratio) of 1.51, which signifies that the etf had a 1.51% return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for 479080, which you can use to evaluate the volatility of the entity. Please confirm 479080's Variance of 1.0E-4, market risk adjusted performance of 2.03, and Information Ratio of (1.89) to double-check if the risk estimate we provide is consistent with the expected return of 0.0143%.
479080 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
479080 |
Sharpe Ratio = 1.5146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
479080 |
Based on monthly moving average 479080 is performing at about 96% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 479080 by adding it to a well-diversified portfolio.
479080 Etf Price History Chart
There are several ways to analyze 479080 Etf price data. The simplest method is using a basic 479080 candlestick price chart, which shows 479080 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 51465.0 |
Lowest Price | September 25, 2024 | 51025.0 |
479080 December 22, 2024 Etf Price Synopsis
Various analyses of 479080's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 479080 Etf. It can be used to describe the percentage change in the price of 479080 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 479080 Etf.479080 Price Action Indicator | 7.50 | |
479080 Price Rate Of Daily Change | 1.00 | |
479080 Price Daily Balance Of Power | 2.00 |
479080 December 22, 2024 Etf Price Analysis
479080 Etf Price History Data
Open | High | Low | Close | Volume | ||
12/22/2024 | 51,460 | 51,465 | 51,460 | 51,465 | ||
12/20/2024 | 51,460 | 51,465 | 51,460 | 51,465 | 25,372 | |
12/19/2024 | 51,450 | 51,455 | 51,450 | 51,455 | 21,483 | |
12/18/2024 | 51,445 | 51,450 | 51,445 | 51,445 | 21,299 | |
12/17/2024 | 51,440 | 51,450 | 51,440 | 51,440 | 130,354 | |
12/16/2024 | 51,435 | 51,440 | 51,435 | 51,440 | 43,939 | |
12/13/2024 | 51,425 | 51,435 | 51,425 | 51,430 | 114,692 | |
12/12/2024 | 51,415 | 51,425 | 51,415 | 51,425 | 10,137 | |
12/11/2024 | 51,410 | 51,415 | 51,410 | 51,410 | 22,330 | |
12/10/2024 | 51,410 | 51,415 | 51,410 | 51,410 | 8,697 | |
12/09/2024 | 51,410 | 51,410 | 51,400 | 51,400 | 12,002 | |
12/06/2024 | 51,400 | 51,400 | 51,395 | 51,400 | 19,344 | |
12/05/2024 | 51,380 | 51,395 | 51,380 | 51,395 | 15,520 | |
12/04/2024 | 51,380 | 51,385 | 51,380 | 51,380 | 27,302 | |
12/03/2024 | 51,375 | 51,380 | 51,375 | 51,380 | 63,837 | |
12/02/2024 | 51,375 | 51,375 | 51,370 | 51,370 | 30,966 | |
11/29/2024 | 51,355 | 51,370 | 51,355 | 51,365 | 108,817 | |
11/28/2024 | 51,345 | 51,355 | 51,345 | 51,355 | 50,988 | |
11/27/2024 | 51,345 | 51,345 | 51,340 | 51,340 | 29,955 | |
11/26/2024 | 51,340 | 51,340 | 51,335 | 51,340 | 19,618 | |
11/25/2024 | 51,335 | 51,335 | 51,330 | 51,335 | 43,197 | |
11/22/2024 | 51,325 | 51,330 | 51,320 | 51,330 | 80,287 | |
11/21/2024 | 51,310 | 51,320 | 51,310 | 51,320 | 29,012 | |
11/20/2024 | 51,310 | 51,310 | 51,305 | 51,305 | 16,986 | |
11/19/2024 | 51,305 | 51,305 | 51,300 | 51,305 | 20,631 | |
11/18/2024 | 51,300 | 51,300 | 51,295 | 51,300 | 26,203 | |
11/15/2024 | 51,285 | 51,295 | 51,285 | 51,295 | 62,940 | |
11/14/2024 | 51,275 | 51,285 | 51,275 | 51,285 | 32,550 | |
11/13/2024 | 51,270 | 51,275 | 51,270 | 51,275 | 59,692 | |
11/12/2024 | 51,265 | 51,270 | 51,265 | 51,265 | 24,069 | |
11/11/2024 | 51,260 | 51,265 | 51,260 | 51,265 | 26,068 | |
11/08/2024 | 51,250 | 51,260 | 51,250 | 51,255 | 17,180 | |
11/07/2024 | 51,240 | 51,250 | 51,240 | 51,250 | 17,733 | |
11/06/2024 | 51,235 | 51,240 | 51,235 | 51,240 | 39,982 | |
11/05/2024 | 51,230 | 51,235 | 51,230 | 51,235 | 43,174 | |
11/04/2024 | 51,225 | 51,230 | 51,220 | 51,230 | 26,458 | |
11/01/2024 | 51,225 | 51,225 | 51,220 | 51,220 | 128,705 | |
10/31/2024 | 51,205 | 51,215 | 51,205 | 51,215 | 23,804 | |
10/30/2024 | 51,200 | 51,205 | 51,200 | 51,205 | 17,647 | |
10/29/2024 | 51,200 | 51,200 | 51,195 | 51,200 | 29,531 | |
10/28/2024 | 51,200 | 51,200 | 51,190 | 51,190 | 81,972 | |
10/25/2024 | 51,190 | 51,190 | 51,185 | 51,190 | 18,095 | |
10/24/2024 | 51,180 | 51,185 | 51,180 | 51,185 | 6,323 | |
10/23/2024 | 51,170 | 51,175 | 51,170 | 51,170 | 51,993 | |
10/22/2024 | 51,175 | 51,175 | 51,165 | 51,165 | 51,224 | |
10/21/2024 | 51,160 | 51,165 | 51,160 | 51,165 | 20,258 | |
10/18/2024 | 51,155 | 51,160 | 51,155 | 51,160 | 11,088 | |
10/17/2024 | 51,145 | 51,150 | 51,145 | 51,150 | 14,491 | |
10/16/2024 | 51,145 | 51,145 | 51,135 | 51,135 | 63,741 | |
10/15/2024 | 51,130 | 51,135 | 51,130 | 51,135 | 15,164 | |
10/14/2024 | 51,140 | 51,140 | 51,125 | 51,130 | 28,951 | |
10/11/2024 | 51,105 | 51,115 | 51,100 | 51,110 | 66,607 | |
10/10/2024 | 51,100 | 51,110 | 51,100 | 51,105 | 46,466 | |
10/08/2024 | 51,090 | 51,095 | 51,090 | 51,095 | 24,221 | |
10/07/2024 | 51,080 | 51,090 | 51,075 | 51,085 | 30,261 | |
10/04/2024 | 51,070 | 51,075 | 51,070 | 51,075 | 22,166 | |
10/02/2024 | 51,065 | 51,070 | 51,060 | 51,065 | 54,584 | |
09/30/2024 | 51,065 | 51,065 | 51,050 | 51,055 | 79,730 | |
09/27/2024 | 51,040 | 51,045 | 51,040 | 51,045 | 12,843 | |
09/26/2024 | 51,030 | 51,035 | 51,030 | 51,035 | 72,124 | |
09/25/2024 | 51,020 | 51,040 | 51,020 | 51,025 | 29,227 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
479080 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 479080's price direction in advance. Along with the technical and fundamental analysis of 479080 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 479080 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.