487950 (Korea) Price History
487950 Etf | 9,405 55.00 0.58% |
If you're considering investing in 487950 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 487950 stands at 9,405, as last reported on the 22nd of December, with the highest price reaching 9,500 and the lowest price hitting 9,405 during the day. At this point, 487950 is very steady. 487950 retains Efficiency (Sharpe Ratio) of 0.0327, which signifies that the etf had a 0.0327% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 487950, which you can use to evaluate the volatility of the entity. Please confirm 487950's Standard Deviation of 1.66, coefficient of variation of 3043.65, and Market Risk Adjusted Performance of 0.3754 to double-check if the risk estimate we provide is consistent with the expected return of 0.0554%.
487950 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
487950 |
Sharpe Ratio = 0.0327
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 487950 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average 487950 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 487950 by adding it to a well-diversified portfolio.
487950 Etf Price History Chart
There are several ways to analyze 487950 Etf price data. The simplest method is using a basic 487950 candlestick price chart, which shows 487950 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 10268.25 |
Lowest Price | September 30, 2024 | 9045.13 |
487950 December 22, 2024 Etf Price Synopsis
Various analyses of 487950's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 487950 Etf. It can be used to describe the percentage change in the price of 487950 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 487950 Etf.487950 Price Daily Balance Of Power | (0.58) | |
487950 Price Rate Of Daily Change | 0.99 | |
487950 Price Action Indicator | (75.00) |
487950 December 22, 2024 Etf Price Analysis
487950 Etf Price History Data
Open | High | Low | Close | Volume | ||
12/22/2024 | 9,500 | 9,500 | 9,405 | 9,405 | ||
12/20/2024 | 9,500 | 9,500 | 9,405 | 9,405 | 605.00 | |
12/19/2024 | 9,120 | 9,460 | 9,120 | 9,460 | 6,921 | |
12/18/2024 | 9,405 | 9,450 | 9,320 | 9,415 | 3,254 | |
12/17/2024 | 9,325 | 9,420 | 9,245 | 9,355 | 4,753 | |
12/16/2024 | 9,470 | 9,470 | 9,285 | 9,295 | 4,476 | |
12/13/2024 | 9,520 | 9,520 | 9,400 | 9,415 | 20,991 | |
12/12/2024 | 9,490 | 9,490 | 9,415 | 9,475 | 2,482 | |
12/11/2024 | 9,445 | 9,470 | 9,410 | 9,440 | 5,490 | |
12/10/2024 | 9,495 | 9,505 | 9,405 | 9,445 | 6,466 | |
12/09/2024 | 9,505 | 9,505 | 9,410 | 9,440 | 1,550 | |
12/06/2024 | 9,460 | 9,480 | 9,420 | 9,455 | 4,341 | |
12/05/2024 | 9,375 | 9,450 | 9,375 | 9,425 | 1,824 | |
12/04/2024 | 9,245 | 9,355 | 9,240 | 9,355 | 69,110 | |
12/03/2024 | 9,280 | 9,280 | 9,175 | 9,245 | 114,892 | |
12/02/2024 | 9,080 | 9,195 | 9,055 | 9,185 | 6,202 | |
11/29/2024 | 9,185 | 9,185 | 9,050 | 9,075 | 3,862 | |
11/28/2024 | 9,275 | 9,275 | 9,060 | 9,070 | 5,609 | |
11/27/2024 | 9,320 | 9,320 | 9,081 | 9,146 | 6,595 | |
11/26/2024 | 9,389 | 9,389 | 9,240 | 9,260 | 3,438 | |
11/25/2024 | 9,161 | 9,374 | 9,161 | 9,280 | 1,478 | |
11/22/2024 | 9,260 | 9,260 | 9,126 | 9,230 | 1,918 | |
11/21/2024 | 9,126 | 9,136 | 9,091 | 9,116 | 1,728 | |
11/20/2024 | 9,211 | 9,211 | 9,062 | 9,091 | 2,535 | |
11/19/2024 | 9,216 | 9,216 | 9,052 | 9,136 | 2,541 | |
11/18/2024 | 9,389 | 9,389 | 9,091 | 9,116 | 1,603 | |
11/15/2024 | 9,643 | 9,643 | 9,171 | 9,181 | 9,982 | |
11/14/2024 | 9,335 | 9,494 | 9,295 | 9,364 | 413.00 | |
11/13/2024 | 9,315 | 9,399 | 9,250 | 9,384 | 7,772 | |
11/12/2024 | 9,494 | 9,494 | 9,275 | 9,315 | 8,285 | |
11/11/2024 | 9,494 | 9,494 | 9,394 | 9,444 | 6,014 | |
11/08/2024 | 9,449 | 9,489 | 9,379 | 9,404 | 10,932 | |
11/07/2024 | 9,394 | 9,464 | 9,360 | 9,454 | 3,912 | |
11/06/2024 | 9,355 | 9,414 | 9,350 | 9,394 | 1,093 | |
11/05/2024 | 9,360 | 9,360 | 9,300 | 9,345 | 2,070 | |
11/04/2024 | 9,494 | 9,494 | 9,340 | 9,345 | 1,747 | |
11/01/2024 | 9,504 | 9,504 | 9,240 | 9,414 | 19,916 | |
10/31/2024 | 9,523 | 9,523 | 9,439 | 9,454 | 4,589 | |
10/30/2024 | 9,613 | 9,618 | 9,464 | 9,508 | 15,466 | |
10/29/2024 | 9,731 | 9,731 | 9,494 | 9,548 | 7,119 | |
10/28/2024 | 9,716 | 9,731 | 9,667 | 9,681 | 13,475 | |
10/25/2024 | 9,647 | 9,701 | 9,568 | 9,701 | 4,862 | |
10/24/2024 | 9,686 | 9,760 | 9,627 | 9,632 | 13,080 | |
10/23/2024 | 9,676 | 9,750 | 9,676 | 9,686 | 3,889 | |
10/22/2024 | 9,716 | 9,760 | 9,667 | 9,696 | 5,566 | |
10/21/2024 | 9,622 | 9,716 | 9,528 | 9,716 | 9,170 | |
10/18/2024 | 9,839 | 9,844 | 9,519 | 9,578 | 73,657 | |
10/17/2024 | 9,366 | 10,268 | 9,272 | 10,268 | 12,385 | |
10/16/2024 | 9,366 | 9,430 | 9,282 | 9,346 | 7,560 | |
10/15/2024 | 9,425 | 9,425 | 9,321 | 9,331 | 3,008 | |
10/14/2024 | 9,366 | 9,366 | 9,277 | 9,331 | 8,228 | |
10/11/2024 | 9,292 | 9,292 | 9,223 | 9,277 | 7,764 | |
10/10/2024 | 9,514 | 9,514 | 9,154 | 9,208 | 3,052 | |
10/08/2024 | 9,237 | 9,588 | 9,178 | 9,237 | 2,955 | |
10/07/2024 | 9,173 | 9,297 | 9,124 | 9,237 | 8,168 | |
10/04/2024 | 9,321 | 9,321 | 9,139 | 9,139 | 7,390 | |
10/02/2024 | 9,321 | 9,321 | 9,109 | 9,168 | 1,263 | |
09/30/2024 | 9,277 | 9,277 | 9,045 | 9,045 | 4,849 | |
09/27/2024 | 9,548 | 9,548 | 8,976 | 9,233 | 2,833 | |
09/26/2024 | 9,295 | 9,348 | 9,250 | 9,270 | 121,647 | |
09/25/2024 | 9,182 | 9,265 | 9,143 | 9,236 | 24,600 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
487950 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 487950's price direction in advance. Along with the technical and fundamental analysis of 487950 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 487950 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.