CaixaBank (Germany) Price History
| 48CA Stock | EUR 5.04 0.11 2.14% |
If you're considering investing in CaixaBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of CaixaBank stands at 5.04, as last reported on the 22nd of December, with the highest price reaching 5.04 and the lowest price hitting 5.04 during the day. CaixaBank SA secures Sharpe Ratio (or Efficiency) of -0.0395, which signifies that the company had a -0.0395% return per unit of risk over the last 3 months. CaixaBank SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CaixaBank's Mean Deviation of 1.45, standard deviation of 1.87, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
CaixaBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CaixaBank |
Sharpe Ratio = -0.0395
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 48CA |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CaixaBank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CaixaBank by adding CaixaBank to a well-diversified portfolio.
CaixaBank Stock Price History Chart
There are several ways to analyze CaixaBank Stock price data. The simplest method is using a basic CaixaBank candlestick price chart, which shows CaixaBank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 5.75 |
| Lowest Price | October 2, 2024 | 4.92 |
CaixaBank December 22, 2024 Stock Price Synopsis
Various analyses of CaixaBank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CaixaBank Stock. It can be used to describe the percentage change in the price of CaixaBank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CaixaBank Stock.| CaixaBank Price Action Indicator | (0.06) | |
| CaixaBank Price Rate Of Daily Change | 0.98 |
CaixaBank December 22, 2024 Stock Price Analysis
CaixaBank Stock Price History Data
The price series of CaixaBank for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.83 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 5.29. The median price for the last 90 days is 5.26. The company had 55:54 stock split on 27th of September 2011. CaixaBank SA issued dividends on 2023-04-06.| Open | High | Low | Close | Volume | ||
12/22/2024 | 5.04 | 5.04 | 5.04 | 5.04 | ||
| 12/20/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1,000.00 | |
| 12/19/2024 | 5.04 | 5.17 | 5.04 | 5.15 | 910.00 | |
| 12/18/2024 | 5.06 | 5.22 | 5.06 | 5.21 | 1,320 | |
| 12/17/2024 | 5.19 | 5.19 | 5.15 | 5.15 | 300.00 | |
| 12/16/2024 | 5.16 | 5.26 | 5.16 | 5.26 | 1,295 | |
| 12/13/2024 | 5.13 | 5.21 | 5.13 | 5.21 | 1,091 | |
| 12/12/2024 | 5.13 | 5.16 | 5.13 | 5.16 | 1,091 | |
| 12/11/2024 | 5.29 | 5.31 | 5.20 | 5.20 | 1,000.00 | |
| 12/10/2024 | 5.33 | 5.33 | 5.32 | 5.32 | 14.00 | |
| 12/09/2024 | 5.36 | 5.41 | 5.36 | 5.38 | 425.00 | |
| 12/06/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 2,000 | |
| 12/05/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 2,000 | |
| 12/04/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 2,000 | |
| 12/03/2024 | 5.19 | 5.27 | 5.19 | 5.27 | 2,000 | |
| 12/02/2024 | 5.25 | 5.25 | 5.14 | 5.19 | 2,005 | |
| 11/29/2024 | 5.16 | 5.16 | 5.08 | 5.08 | 200.00 | |
| 11/28/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1,250 | |
| 11/27/2024 | 5.01 | 5.01 | 5.00 | 5.00 | 1,250 | |
| 11/26/2024 | 5.05 | 5.05 | 5.01 | 5.02 | 1,250 | |
| 11/25/2024 | 5.32 | 5.32 | 5.13 | 5.13 | 2,600 | |
| 11/22/2024 | 5.43 | 5.43 | 5.20 | 5.20 | 400.00 | |
| 11/21/2024 | 5.45 | 5.48 | 5.45 | 5.48 | 2,063 | |
| 11/20/2024 | 5.43 | 5.43 | 5.40 | 5.40 | 770.00 | |
| 11/19/2024 | 5.70 | 5.70 | 5.53 | 5.53 | 351.00 | |
| 11/18/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/15/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 11/14/2024 | 5.44 | 5.55 | 5.44 | 5.52 | 1,200 | |
| 11/13/2024 | 5.41 | 5.60 | 5.41 | 5.60 | 1,200 | |
| 11/12/2024 | 5.57 | 5.57 | 5.47 | 5.47 | 5,850 | |
| 11/11/2024 | 5.68 | 5.68 | 5.55 | 5.57 | 2,051 | |
| 11/08/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/07/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 200.00 | |
| 11/06/2024 | 5.81 | 5.81 | 5.58 | 5.58 | 1.00 | |
| 11/05/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 11/04/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 11/01/2024 | 5.41 | 5.52 | 5.41 | 5.52 | 1,000.00 | |
| 10/31/2024 | 5.31 | 5.42 | 5.31 | 5.42 | 1.00 | |
| 10/30/2024 | 5.22 | 5.39 | 5.22 | 5.39 | 100.00 | |
| 10/29/2024 | 5.30 | 5.35 | 5.23 | 5.23 | 500.00 | |
| 10/28/2024 | 5.27 | 5.27 | 5.23 | 5.23 | 1.00 | |
| 10/25/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 10/24/2024 | 5.22 | 5.25 | 5.22 | 5.25 | 10,110 | |
| 10/23/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 10/22/2024 | 5.24 | 5.29 | 5.24 | 5.29 | 1.00 | |
| 10/21/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 10/18/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 10/17/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 10/16/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 10/15/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 10/14/2024 | 5.28 | 5.28 | 5.22 | 5.22 | 600.00 | |
| 10/11/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 10/10/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 10/09/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 10/08/2024 | 5.14 | 5.16 | 5.14 | 5.16 | 1.00 | |
| 10/07/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 10/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/03/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 10/02/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
| 10/01/2024 | 5.14 | 5.14 | 5.13 | 5.13 | 1.00 | |
| 09/30/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 |
About CaixaBank Stock history
CaixaBank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CaixaBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CaixaBank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CaixaBank stock prices may prove useful in developing a viable investing in CaixaBank
CaixaBank, S.A., together with its subsidiaries, provides banking and financial products and services in Spain and internationally. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain. CaixaBank is traded on Frankfurt Stock Exchange in Germany.
CaixaBank Stock Technical Analysis
CaixaBank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
CaixaBank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CaixaBank's price direction in advance. Along with the technical and fundamental analysis of CaixaBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CaixaBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | 0.1107 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CaixaBank Stock analysis
When running CaixaBank's price analysis, check to measure CaixaBank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CaixaBank is operating at the current time. Most of CaixaBank's value examination focuses on studying past and present price action to predict the probability of CaixaBank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CaixaBank's price. Additionally, you may evaluate how the addition of CaixaBank to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |