Asia Electronic (Taiwan) Price History
4939 Stock | TWD 20.35 0.20 0.99% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Electronic stands at 20.35, as last reported on the 29th of November, with the highest price reaching 20.35 and the lowest price hitting 20.10 during the day. Asia Electronic Material secures Sharpe Ratio (or Efficiency) of -0.051, which signifies that the company had a -0.051% return per unit of risk over the last 3 months. Asia Electronic Material exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Electronic's Downside Deviation of 1.8, risk adjusted performance of 0.0188, and Mean Deviation of 1.33 to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4939 |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Electronic by adding Asia Electronic to a well-diversified portfolio.
Asia Electronic Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 24.4 |
Lowest Price | November 20, 2024 | 20.05 |
Asia Electronic November 29, 2024 Stock Price Synopsis
Various analyses of Asia Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Electronic Price Daily Balance Of Power | 0.80 | |
Asia Electronic Price Action Indicator | 0.23 | |
Asia Electronic Accumulation Distribution | 449.95 | |
Asia Electronic Price Rate Of Daily Change | 1.01 |
Asia Electronic November 29, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Electronic for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.4 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 21.29. The median price for the last 90 days is 21.2. The company had 1029:1000 stock split on 24th of July 2014. Asia Electronic Material issued dividends on 2022-06-02.Open | High | Low | Close | Volume | ||
11/29/2024 | 20.15 | 20.35 | 20.10 | 20.35 | 36,626 | |
11/28/2024 | 20.05 | 20.15 | 19.90 | 20.15 | 169,795 | |
11/27/2024 | 20.40 | 20.40 | 20.20 | 20.25 | 74,022 | |
11/26/2024 | 20.40 | 20.50 | 20.40 | 20.50 | 60,043 | |
11/25/2024 | 20.35 | 20.55 | 20.35 | 20.40 | 90,329 | |
11/22/2024 | 20.25 | 20.45 | 20.20 | 20.25 | 60,063 | |
11/21/2024 | 19.95 | 20.35 | 19.95 | 20.20 | 102,011 | |
11/20/2024 | 20.20 | 20.20 | 19.95 | 20.05 | 177,591 | |
11/19/2024 | 20.55 | 20.55 | 20.05 | 20.20 | 63,108 | |
11/18/2024 | 20.05 | 20.10 | 19.75 | 20.10 | 205,619 | |
11/15/2024 | 20.15 | 20.35 | 20.15 | 20.20 | 141,084 | |
11/14/2024 | 20.35 | 20.35 | 20.10 | 20.15 | 196,421 | |
11/13/2024 | 20.20 | 20.40 | 20.20 | 20.35 | 129,596 | |
11/12/2024 | 20.40 | 20.60 | 20.20 | 20.20 | 189,628 | |
11/11/2024 | 20.60 | 20.75 | 20.35 | 20.55 | 177,131 | |
11/08/2024 | 20.95 | 21.15 | 20.70 | 20.80 | 127,590 | |
11/07/2024 | 20.90 | 21.25 | 20.85 | 21.20 | 141,695 | |
11/06/2024 | 20.90 | 21.00 | 20.65 | 20.80 | 146,936 | |
11/05/2024 | 20.95 | 21.20 | 20.60 | 20.75 | 109,329 | |
11/04/2024 | 21.00 | 21.00 | 20.70 | 20.75 | 48,347 | |
11/01/2024 | 20.50 | 21.00 | 20.50 | 21.00 | 115,769 | |
10/31/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
10/30/2024 | 21.45 | 21.45 | 20.90 | 20.95 | 125,341 | |
10/29/2024 | 21.30 | 21.30 | 21.05 | 21.10 | 123,466 | |
10/28/2024 | 21.60 | 21.60 | 21.10 | 21.50 | 213,148 | |
10/25/2024 | 21.50 | 21.70 | 21.50 | 21.55 | 52,252 | |
10/24/2024 | 21.80 | 21.80 | 21.50 | 21.50 | 144,602 | |
10/23/2024 | 21.70 | 22.20 | 21.70 | 21.80 | 240,051 | |
10/22/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 162,782 | |
10/21/2024 | 21.50 | 21.75 | 21.40 | 21.70 | 173,504 | |
10/18/2024 | 21.70 | 21.85 | 21.25 | 21.35 | 325,790 | |
10/17/2024 | 21.80 | 21.80 | 21.55 | 21.70 | 294,000 | |
10/16/2024 | 21.65 | 21.75 | 21.45 | 21.60 | 126,609 | |
10/15/2024 | 21.65 | 22.30 | 21.65 | 21.65 | 343,000 | |
10/14/2024 | 21.20 | 21.85 | 21.10 | 21.65 | 215,027 | |
10/11/2024 | 21.50 | 21.55 | 21.20 | 21.20 | 229,673 | |
10/09/2024 | 22.05 | 22.05 | 21.45 | 21.50 | 434,055 | |
10/08/2024 | 22.05 | 22.05 | 21.70 | 21.90 | 216,000 | |
10/07/2024 | 21.75 | 22.10 | 21.75 | 21.90 | 331,724 | |
10/04/2024 | 22.00 | 22.25 | 21.50 | 21.60 | 628,116 | |
10/03/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
10/02/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
10/01/2024 | 22.40 | 22.40 | 22.05 | 22.10 | 407,356 | |
09/30/2024 | 22.70 | 22.70 | 22.25 | 22.40 | 375,317 | |
09/27/2024 | 22.60 | 22.75 | 22.40 | 22.55 | 642,380 | |
09/26/2024 | 23.00 | 23.00 | 22.50 | 22.60 | 939,660 | |
09/25/2024 | 23.60 | 24.05 | 23.00 | 23.00 | 3,309,439 | |
09/24/2024 | 22.75 | 23.25 | 22.65 | 23.15 | 1,669,098 | |
09/23/2024 | 23.45 | 24.00 | 22.65 | 22.65 | 2,818,629 | |
09/20/2024 | 24.90 | 25.20 | 23.10 | 23.70 | 14,114,693 | |
09/19/2024 | 22.50 | 24.40 | 22.30 | 24.40 | 6,792,255 | |
09/18/2024 | 21.10 | 22.75 | 21.10 | 22.20 | 1,834,379 | |
09/16/2024 | 20.95 | 21.45 | 20.95 | 21.10 | 473,424 | |
09/13/2024 | 20.85 | 20.85 | 20.65 | 20.80 | 42,434 | |
09/12/2024 | 20.95 | 21.35 | 20.75 | 20.75 | 119,343 | |
09/11/2024 | 20.40 | 20.55 | 20.35 | 20.55 | 71,276 | |
09/10/2024 | 20.90 | 21.00 | 20.35 | 20.40 | 179,612 | |
09/09/2024 | 20.40 | 20.85 | 20.30 | 20.85 | 106,612 | |
09/06/2024 | 20.55 | 20.80 | 20.40 | 20.65 | 122,450 | |
09/05/2024 | 20.60 | 21.05 | 20.40 | 20.60 | 274,158 | |
09/04/2024 | 20.70 | 20.90 | 20.10 | 20.55 | 240,000 |
About Asia Electronic Stock history
Asia Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Electronic Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Electronic stock prices may prove useful in developing a viable investing in Asia Electronic
Asia Electronic Stock Technical Analysis
Asia Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Asia Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Electronic's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0188 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0916 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Asia Stock Analysis
When running Asia Electronic's price analysis, check to measure Asia Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Electronic is operating at the current time. Most of Asia Electronic's value examination focuses on studying past and present price action to predict the probability of Asia Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Electronic's price. Additionally, you may evaluate how the addition of Asia Electronic to your portfolios can decrease your overall portfolio volatility.