Asia Electronic (Taiwan) Price History

4939 Stock  TWD 20.35  0.20  0.99%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Electronic stands at 20.35, as last reported on the 29th of November, with the highest price reaching 20.35 and the lowest price hitting 20.10 during the day. Asia Electronic Material secures Sharpe Ratio (or Efficiency) of -0.051, which signifies that the company had a -0.051% return per unit of risk over the last 3 months. Asia Electronic Material exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Electronic's Downside Deviation of 1.8, risk adjusted performance of 0.0188, and Mean Deviation of 1.33 to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4939

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Electronic by adding Asia Electronic to a well-diversified portfolio.

Asia Electronic Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202424.4
Lowest PriceNovember 20, 202420.05

Asia Electronic November 29, 2024 Stock Price Synopsis

Various analyses of Asia Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Electronic Price Daily Balance Of Power 0.80 
Asia Electronic Price Action Indicator 0.23 
Asia Electronic Accumulation Distribution 449.95 
Asia Electronic Price Rate Of Daily Change 1.01 

Asia Electronic November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Electronic intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Electronic for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.4 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 21.29. The median price for the last 90 days is 21.2. The company had 1029:1000 stock split on 24th of July 2014. Asia Electronic Material issued dividends on 2022-06-02.
OpenHighLowCloseVolume
11/29/2024 20.15  20.35  20.10  20.35  36,626 
11/28/2024 20.05  20.15  19.90  20.15  169,795 
11/27/2024 20.40  20.40  20.20  20.25  74,022 
11/26/2024 20.40  20.50  20.40  20.50  60,043 
11/25/2024 20.35  20.55  20.35  20.40  90,329 
11/22/2024 20.25  20.45  20.20  20.25  60,063 
11/21/2024 19.95  20.35  19.95  20.20  102,011 
11/20/2024 20.20  20.20  19.95  20.05  177,591 
11/19/2024 20.55  20.55  20.05  20.20  63,108 
11/18/2024 20.05  20.10  19.75  20.10  205,619 
11/15/2024 20.15  20.35  20.15  20.20  141,084 
11/14/2024 20.35  20.35  20.10  20.15  196,421 
11/13/2024 20.20  20.40  20.20  20.35  129,596 
11/12/2024 20.40  20.60  20.20  20.20  189,628 
11/11/2024 20.60  20.75  20.35  20.55  177,131 
11/08/2024 20.95  21.15  20.70  20.80  127,590 
11/07/2024 20.90  21.25  20.85  21.20  141,695 
11/06/2024 20.90  21.00  20.65  20.80  146,936 
11/05/2024 20.95  21.20  20.60  20.75  109,329 
11/04/2024 21.00  21.00  20.70  20.75  48,347 
11/01/2024 20.50  21.00  20.50  21.00  115,769 
10/31/2024 20.95  20.95  20.95  20.95  1.00 
10/30/2024 21.45  21.45  20.90  20.95  125,341 
10/29/2024 21.30  21.30  21.05  21.10  123,466 
10/28/2024 21.60  21.60  21.10  21.50  213,148 
10/25/2024 21.50  21.70  21.50  21.55  52,252 
10/24/2024 21.80  21.80  21.50  21.50  144,602 
10/23/2024 21.70  22.20  21.70  21.80  240,051 
10/22/2024 21.70  21.70  21.70  21.70  162,782 
10/21/2024 21.50  21.75  21.40  21.70  173,504 
10/18/2024 21.70  21.85  21.25  21.35  325,790 
10/17/2024 21.80  21.80  21.55  21.70  294,000 
10/16/2024 21.65  21.75  21.45  21.60  126,609 
10/15/2024 21.65  22.30  21.65  21.65  343,000 
10/14/2024 21.20  21.85  21.10  21.65  215,027 
10/11/2024 21.50  21.55  21.20  21.20  229,673 
10/09/2024 22.05  22.05  21.45  21.50  434,055 
10/08/2024 22.05  22.05  21.70  21.90  216,000 
10/07/2024 21.75  22.10  21.75  21.90  331,724 
10/04/2024 22.00  22.25  21.50  21.60  628,116 
10/03/2024 22.10  22.10  22.10  22.10  1.00 
10/02/2024 22.10  22.10  22.10  22.10  1.00 
10/01/2024 22.40  22.40  22.05  22.10  407,356 
09/30/2024 22.70  22.70  22.25  22.40  375,317 
09/27/2024 22.60  22.75  22.40  22.55  642,380 
09/26/2024 23.00  23.00  22.50  22.60  939,660 
09/25/2024 23.60  24.05  23.00  23.00  3,309,439 
09/24/2024 22.75  23.25  22.65  23.15  1,669,098 
09/23/2024 23.45  24.00  22.65  22.65  2,818,629 
09/20/2024 24.90  25.20  23.10  23.70  14,114,693 
09/19/2024 22.50  24.40  22.30  24.40  6,792,255 
09/18/2024 21.10  22.75  21.10  22.20  1,834,379 
09/16/2024 20.95  21.45  20.95  21.10  473,424 
09/13/2024 20.85  20.85  20.65  20.80  42,434 
09/12/2024 20.95  21.35  20.75  20.75  119,343 
09/11/2024 20.40  20.55  20.35  20.55  71,276 
09/10/2024 20.90  21.00  20.35  20.40  179,612 
09/09/2024 20.40  20.85  20.30  20.85  106,612 
09/06/2024 20.55  20.80  20.40  20.65  122,450 
09/05/2024 20.60  21.05  20.40  20.60  274,158 
09/04/2024 20.70  20.90  20.10  20.55  240,000 

About Asia Electronic Stock history

Asia Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Electronic Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Electronic stock prices may prove useful in developing a viable investing in Asia Electronic

Asia Electronic Stock Technical Analysis

Asia Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Asia Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Electronic's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asia Stock Analysis

When running Asia Electronic's price analysis, check to measure Asia Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Electronic is operating at the current time. Most of Asia Electronic's value examination focuses on studying past and present price action to predict the probability of Asia Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Electronic's price. Additionally, you may evaluate how the addition of Asia Electronic to your portfolios can decrease your overall portfolio volatility.