Cayenne Entertainment (Taiwan) Price History
| 4946 Stock | TWD 39.00 0.15 0.38% |
If you're considering investing in Cayenne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cayenne Entertainment stands at 39.00, as last reported on the 4th of December, with the highest price reaching 39.45 and the lowest price hitting 38.85 during the day. Cayenne Entertainment secures Sharpe Ratio (or Efficiency) of -0.0777, which signifies that the company had a -0.0777% return per unit of risk over the last 3 months. Cayenne Entertainment Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cayenne Entertainment's Risk Adjusted Performance of (0.06), mean deviation of 2.99, and Standard Deviation of 4.8 to double-check the risk estimate we provide.
Cayenne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cayenne |
Sharpe Ratio = -0.0777
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4946 |
Estimated Market Risk
| 4.93 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cayenne Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cayenne Entertainment by adding Cayenne Entertainment to a well-diversified portfolio.
Cayenne Entertainment Stock Price History Chart
There are several ways to analyze Cayenne Stock price data. The simplest method is using a basic Cayenne candlestick price chart, which shows Cayenne Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 58.67 |
| Lowest Price | October 28, 2024 | 36.0 |
Cayenne Entertainment December 4, 2024 Stock Price Synopsis
Various analyses of Cayenne Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cayenne Stock. It can be used to describe the percentage change in the price of Cayenne Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cayenne Stock.| Cayenne Entertainment Price Daily Balance Of Power | (0.25) | |
| Cayenne Entertainment Price Action Indicator | (0.23) | |
| Cayenne Entertainment Price Rate Of Daily Change | 1.00 |
Cayenne Entertainment December 4, 2024 Stock Price Analysis
Cayenne Stock Price History Data
The price series of Cayenne Entertainment for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 22.67 with a coefficient of variation of 13.7. The prices are distributed with arithmetic mean of 42.65. The median price for the last 90 days is 39.6. The company had 1000:726 stock split on 5th of September 2024. Cayenne Entertainment issued dividends on 2018-07-09.| Open | High | Low | Close | Volume | ||
12/04/2024 | 39.45 | 39.45 | 38.85 | 39.00 | ||
| 12/02/2024 | 39.45 | 39.45 | 38.85 | 39.00 | 4,022 | |
| 11/29/2024 | 39.45 | 39.45 | 38.00 | 39.15 | 3,029 | |
| 11/28/2024 | 39.30 | 39.30 | 37.90 | 38.90 | 10,512 | |
| 11/27/2024 | 38.05 | 39.20 | 38.05 | 39.20 | 2,011 | |
| 11/26/2024 | 38.65 | 39.30 | 38.50 | 39.30 | 7,230 | |
| 11/25/2024 | 39.35 | 39.50 | 39.00 | 39.35 | 19,023 | |
| 11/22/2024 | 37.85 | 39.40 | 37.30 | 39.40 | 25,645 | |
| 11/21/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1,000.00 | |
| 11/20/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
| 11/19/2024 | 37.30 | 37.90 | 36.65 | 37.90 | 8,389 | |
| 11/18/2024 | 37.80 | 37.80 | 37.50 | 37.50 | 5,035 | |
| 11/15/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/14/2024 | 37.80 | 38.20 | 37.50 | 38.00 | 11,052 | |
| 11/13/2024 | 38.60 | 38.95 | 38.10 | 38.35 | 12,204 | |
| 11/12/2024 | 39.60 | 39.60 | 38.50 | 38.60 | 15,197 | |
| 11/11/2024 | 37.85 | 39.60 | 37.85 | 39.60 | 35,329 | |
| 11/08/2024 | 37.95 | 38.55 | 37.75 | 37.75 | 24,177 | |
| 11/07/2024 | 37.75 | 37.75 | 37.00 | 37.70 | 8,268 | |
| 11/06/2024 | 36.50 | 37.00 | 36.50 | 37.00 | 11,256 | |
| 11/05/2024 | 36.65 | 37.30 | 36.65 | 36.80 | 4,431 | |
| 11/04/2024 | 37.40 | 38.00 | 36.85 | 37.65 | 16,032 | |
| 11/01/2024 | 35.80 | 38.15 | 35.80 | 37.40 | 21,081 | |
| 10/31/2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1.00 | |
| 10/30/2024 | 37.55 | 39.00 | 36.90 | 36.90 | 77,376 | |
| 10/29/2024 | 37.55 | 39.60 | 37.55 | 39.60 | 81,120 | |
| 10/28/2024 | 36.50 | 37.65 | 34.90 | 36.00 | 23,060 | |
| 10/25/2024 | 37.90 | 37.90 | 37.65 | 37.70 | 5,580 | |
| 10/24/2024 | 37.95 | 40.85 | 37.60 | 40.85 | 4,000 | |
| 10/23/2024 | 38.00 | 38.05 | 36.80 | 37.15 | 8,592 | |
| 10/22/2024 | 37.95 | 38.45 | 36.15 | 36.75 | 16,000 | |
| 10/21/2024 | 37.15 | 37.90 | 37.15 | 37.75 | 9,507 | |
| 10/18/2024 | 38.80 | 38.80 | 37.35 | 37.95 | 13,671 | |
| 10/17/2024 | 38.55 | 41.80 | 37.20 | 41.80 | 12,000 | |
| 10/16/2024 | 37.60 | 41.35 | 37.60 | 41.35 | 4,000 | |
| 10/15/2024 | 38.40 | 39.85 | 37.60 | 37.60 | 18,650 | |
| 10/14/2024 | 37.10 | 38.45 | 37.10 | 38.30 | 3,000 | |
| 10/11/2024 | 42.35 | 42.35 | 38.90 | 38.90 | 43,109 | |
| 10/09/2024 | 42.80 | 42.80 | 40.50 | 41.85 | 15,930 | |
| 10/08/2024 | 43.35 | 47.15 | 41.65 | 47.15 | 18,000 | |
| 10/07/2024 | 44.30 | 44.30 | 41.60 | 42.90 | 9,904 | |
| 10/04/2024 | 44.15 | 44.15 | 42.45 | 42.85 | 21,198 | |
| 10/03/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/02/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/01/2024 | 44.35 | 45.90 | 42.90 | 43.20 | 45,882 | |
| 09/30/2024 | 48.10 | 49.00 | 43.15 | 49.00 | 19,000 | |
| 09/27/2024 | 46.49 | 46.49 | 46.49 | 46.49 | 1.00 | |
| 09/26/2024 | 46.49 | 46.49 | 46.49 | 46.49 | 1.00 | |
| 09/25/2024 | 46.49 | 46.49 | 46.49 | 46.49 | 1.00 | |
| 09/24/2024 | 46.49 | 46.49 | 46.49 | 46.49 | 1.00 | |
| 09/23/2024 | 46.49 | 46.49 | 46.49 | 46.49 | 1.00 | |
| 09/20/2024 | 46.49 | 46.49 | 46.49 | 46.49 | 1.00 | |
| 09/19/2024 | 46.49 | 46.49 | 46.49 | 46.49 | 1.00 | |
| 09/18/2024 | 45.94 | 47.66 | 45.60 | 46.49 | 29,079 | |
| 09/16/2024 | 46.91 | 48.01 | 46.01 | 47.59 | 5,815 | |
| 09/13/2024 | 46.08 | 47.32 | 46.08 | 46.91 | 7,269 | |
| 09/12/2024 | 48.76 | 48.76 | 46.56 | 48.08 | 13,812 | |
| 09/11/2024 | 44.84 | 47.66 | 43.33 | 47.52 | 37,803 | |
| 09/10/2024 | 49.79 | 50.00 | 45.05 | 45.05 | 106,140 | |
| 09/09/2024 | 52.34 | 52.34 | 49.79 | 50.00 | 25,444 | |
| 09/06/2024 | 50.89 | 58.67 | 50.89 | 58.67 | 10,177 |
About Cayenne Entertainment Stock history
Cayenne Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cayenne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cayenne Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cayenne Entertainment stock prices may prove useful in developing a viable investing in Cayenne Entertainment
Cayenne Entertainment Technology Co., Ltd. provides various casual gaming services to online entertainment community in Taiwan. The company was founded in 2006 and is headquartered in Taipei City, Taiwan. CAYENNE ENTERTAINMENT operates under Electronic Gaming Multimedia classification in Taiwan and is traded on Taiwan OTC Exchange.
Cayenne Entertainment Stock Technical Analysis
Cayenne Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Cayenne Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cayenne Entertainment's price direction in advance. Along with the technical and fundamental analysis of Cayenne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cayenne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (1.11) | |||
| Treynor Ratio | (1.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cayenne Stock Analysis
When running Cayenne Entertainment's price analysis, check to measure Cayenne Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cayenne Entertainment is operating at the current time. Most of Cayenne Entertainment's value examination focuses on studying past and present price action to predict the probability of Cayenne Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cayenne Entertainment's price. Additionally, you may evaluate how the addition of Cayenne Entertainment to your portfolios can decrease your overall portfolio volatility.