BUDWEISER BREWUNSPADR/4 (Germany) Price History
| 4BB1 Stock | EUR 3.28 0.08 2.50% |
If you're considering investing in BUDWEISER Stock, it is important to understand the factors that can impact its price. As of today, the current price of BUDWEISER BREWUNSPADR/4 stands at 3.28, as last reported on the 22nd of December, with the highest price reaching 3.28 and the lowest price hitting 3.28 during the day. At this point, BUDWEISER BREWUNSPADR/4 is very risky. BUDWEISER BREWUNSPADR/4 secures Sharpe Ratio (or Efficiency) of 0.0226, which signifies that the company had a 0.0226% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BUDWEISER BREWUNSPADR4, which you can use to evaluate the volatility of the firm. Please confirm BUDWEISER BREWUNSPADR/4's Mean Deviation of 3.7, risk adjusted performance of 0.0305, and Downside Deviation of 4.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
BUDWEISER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BUDWEISER |
Sharpe Ratio = 0.0226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 4BB1 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.36 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average BUDWEISER BREWUNSPADR/4 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BUDWEISER BREWUNSPADR/4 by adding it to a well-diversified portfolio.
BUDWEISER BREWUNSPADR/4 Stock Price History Chart
There are several ways to analyze BUDWEISER Stock price data. The simplest method is using a basic BUDWEISER candlestick price chart, which shows BUDWEISER BREWUNSPADR/4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 4.46 |
| Lowest Price | November 25, 2024 | 3.14 |
BUDWEISER BREWUNSPADR/4 December 22, 2024 Stock Price Synopsis
Various analyses of BUDWEISER BREWUNSPADR/4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BUDWEISER Stock. It can be used to describe the percentage change in the price of BUDWEISER BREWUNSPADR/4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BUDWEISER Stock.| BUDWEISER BREWUNSPADR/4 Price Rate Of Daily Change | 1.02 | |
| BUDWEISER BREWUNSPADR/4 Price Action Indicator | 0.04 |
BUDWEISER BREWUNSPADR/4 December 22, 2024 Stock Price Analysis
BUDWEISER Stock Price History Data
The price series of BUDWEISER BREWUNSPADR/4 for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.32 with a coefficient of variation of 10.44. The prices are distributed with arithmetic mean of 3.57. The median price for the last 90 days is 3.5. The company issued dividends on 2022-05-13.| Open | High | Low | Close | Volume | ||
12/22/2024 | 3.28 | 3.28 | 3.28 | 3.28 | ||
| 12/20/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 12/19/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 99.00 | |
| 12/18/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 99.00 | |
| 12/17/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 12/16/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 99.00 | |
| 12/13/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 99.00 | |
| 12/12/2024 | 3.40 | 3.46 | 3.40 | 3.46 | 99.00 | |
| 12/11/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 12/10/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 12/09/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 12/06/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 12/05/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 12/04/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 12/03/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 12/02/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/29/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 11/28/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/27/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/26/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 11/25/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 11/22/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 11/21/2024 | 3.26 | 3.40 | 3.26 | 3.40 | 1.00 | |
| 11/20/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/19/2024 | 3.32 | 3.40 | 3.32 | 3.40 | 1.00 | |
| 11/18/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/15/2024 | 3.34 | 3.42 | 3.34 | 3.42 | 1.00 | |
| 11/14/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 11/13/2024 | 3.46 | 3.58 | 3.46 | 3.58 | 1.00 | |
| 11/12/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 11/11/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/08/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
| 11/07/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/06/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/05/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/04/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
| 11/01/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 30.00 | |
| 10/31/2024 | 3.46 | 3.56 | 3.46 | 3.56 | 30.00 | |
| 10/30/2024 | 3.54 | 3.66 | 3.54 | 3.66 | 30.00 | |
| 10/29/2024 | 3.62 | 3.70 | 3.60 | 3.70 | 30.00 | |
| 10/28/2024 | 3.66 | 3.80 | 3.66 | 3.80 | 30.00 | |
| 10/25/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 30.00 | |
| 10/24/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 30.00 | |
| 10/23/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 30.00 | |
| 10/22/2024 | 3.58 | 4.38 | 3.58 | 4.38 | 30.00 | |
| 10/21/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 90.00 | |
| 10/18/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 10/17/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 10/16/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 10/15/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 90.00 | |
| 10/14/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 90.00 | |
| 10/11/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 10/10/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 90.00 | |
| 10/09/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 90.00 | |
| 10/08/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 90.00 | |
| 10/07/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 90.00 | |
| 10/04/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 90.00 | |
| 10/03/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 90.00 | |
| 10/02/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 90.00 | |
| 10/01/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 90.00 | |
| 09/30/2024 | 4.46 | 4.46 | 4.14 | 4.14 | 90.00 |
About BUDWEISER BREWUNSPADR/4 Stock history
BUDWEISER BREWUNSPADR/4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BUDWEISER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BUDWEISER BREWUNSPADR/4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BUDWEISER BREWUNSPADR/4 stock prices may prove useful in developing a viable investing in BUDWEISER BREWUNSPADR/4
Budweiser Brewing Company APAC Limited, an investment holding company, produces, imports, markets, distributes, sells, and exports beer primarily in China, South Korea, India, Vietnam, and other Asia Pacific regions. Budweiser Brewing Company APAC Limited operates as a subsidiary of AB InBev Brewing Company Limited. BUDWEISER BREW is traded on Frankfurt Stock Exchange in Germany.
BUDWEISER BREWUNSPADR/4 Stock Technical Analysis
BUDWEISER BREWUNSPADR/4 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
BUDWEISER BREWUNSPADR/4 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BUDWEISER BREWUNSPADR/4's price direction in advance. Along with the technical and fundamental analysis of BUDWEISER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BUDWEISER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0305 | |||
| Jensen Alpha | 0.149 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0236 | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BUDWEISER Stock analysis
When running BUDWEISER BREWUNSPADR/4's price analysis, check to measure BUDWEISER BREWUNSPADR/4's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BUDWEISER BREWUNSPADR/4 is operating at the current time. Most of BUDWEISER BREWUNSPADR/4's value examination focuses on studying past and present price action to predict the probability of BUDWEISER BREWUNSPADR/4's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BUDWEISER BREWUNSPADR/4's price. Additionally, you may evaluate how the addition of BUDWEISER BREWUNSPADR/4 to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |