Heineken Holding (Germany) Price History

4H5 Stock  EUR 57.50  0.55  0.97%   
If you're considering investing in Heineken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heineken Holding stands at 57.50, as last reported on the 24th of December, with the highest price reaching 57.50 and the lowest price hitting 57.25 during the day. Heineken Holding holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Heineken Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heineken Holding's Market Risk Adjusted Performance of (4.01), standard deviation of 1.07, and Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
  
Heineken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4H5

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heineken Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heineken Holding by adding Heineken Holding to a well-diversified portfolio.

Heineken Holding Stock Price History Chart

There are several ways to analyze Heineken Stock price data. The simplest method is using a basic Heineken candlestick price chart, which shows Heineken Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202469.15
Lowest PriceDecember 19, 202456.95

Heineken Holding December 24, 2024 Stock Price Synopsis

Various analyses of Heineken Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heineken Stock. It can be used to describe the percentage change in the price of Heineken Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heineken Stock.
Heineken Holding Price Rate Of Daily Change 1.01 
Heineken Holding Price Daily Balance Of Power 2.20 
Heineken Holding Price Action Indicator 0.40 

Heineken Holding December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heineken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heineken Holding intraday prices and daily technical indicators to check the level of noise trading in Heineken Stock and then apply it to test your longer-term investment strategies against Heineken.

Heineken Stock Price History Data

The price series of Heineken Holding for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 12.2 with a coefficient of variation of 5.53. The prices are distributed with arithmetic mean of 63.1. The median price for the last 90 days is 63.3. The company issued dividends on 2023-04-24.
OpenHighLowCloseVolume
12/24/2024
 57.25  57.50  57.25  57.50 
12/20/2024 57.25  57.50  57.25  57.50  20.00 
12/19/2024 56.95  56.95  56.95  56.95  420.00 
12/18/2024 58.10  58.10  58.00  58.00  420.00 
12/17/2024 58.60  58.60  58.45  58.45  18.00 
12/16/2024 58.85  58.85  58.85  58.85  100.00 
12/13/2024 58.90  58.90  58.90  58.90  100.00 
12/12/2024 58.65  59.15  58.65  59.15  100.00 
12/11/2024 59.25  59.25  59.00  59.00  78.00 
12/10/2024 58.85  59.50  58.85  59.50  110.00 
12/09/2024 58.75  58.75  58.75  58.75  40.00 
12/06/2024 58.15  58.15  58.15  58.15  40.00 
12/05/2024 58.40  58.70  58.40  58.70  40.00 
12/04/2024 59.35  59.35  58.65  58.65  60.00 
12/03/2024 60.00  60.00  59.70  59.70  75.00 
12/02/2024 59.35  59.35  59.35  59.35  375.00 
11/29/2024 59.75  59.75  59.75  59.75  375.00 
11/28/2024 60.25  60.25  60.25  60.25  375.00 
11/27/2024 59.45  59.45  59.45  59.45  375.00 
11/26/2024 60.25  60.25  60.25  60.25  375.00 
11/25/2024 60.80  60.80  60.80  60.80  375.00 
11/22/2024 60.05  60.05  60.05  60.05  375.00 
11/21/2024 60.45  60.45  60.45  60.45  375.00 
11/20/2024 61.25  61.25  61.25  61.25  375.00 
11/19/2024 61.40  61.40  60.90  60.95  375.00 
11/18/2024 61.15  61.15  61.15  61.15  1.00 
11/15/2024 61.15  61.15  61.15  61.15  1.00 
11/14/2024 61.35  61.35  61.35  61.35  1.00 
11/13/2024 61.35  61.35  61.35  61.35  1.00 
11/12/2024 61.50  61.50  61.50  61.50  60.00 
11/11/2024 62.00  62.00  62.00  62.00  1.00 
11/08/2024 61.50  61.50  61.50  61.50  4.00 
11/07/2024 61.15  61.15  61.15  61.15  40.00 
11/06/2024 62.65  62.65  62.65  62.65  1.00 
11/05/2024 63.20  63.30  63.20  63.30  90.00 
11/04/2024 63.80  63.80  63.80  63.80  1.00 
11/01/2024 63.50  63.50  63.50  63.50  250.00 
10/31/2024 64.20  64.20  64.20  64.20  250.00 
10/30/2024 66.10  66.10  64.75  64.75  250.00 
10/29/2024 67.20  67.20  66.95  66.95  50.00 
10/28/2024 67.15  67.15  67.15  67.15  1.00 
10/25/2024 67.10  67.10  67.10  67.10  1.00 
10/24/2024 67.00  67.10  67.00  67.10  1.00 
10/23/2024 65.75  65.75  65.75  65.75  92.00 
10/22/2024 66.30  66.30  66.30  66.30  92.00 
10/21/2024 66.95  66.95  66.95  66.95  92.00 
10/18/2024 66.90  66.90  66.90  66.90  92.00 
10/17/2024 65.90  65.90  65.90  65.90  92.00 
10/16/2024 65.75  65.75  65.75  65.75  1.00 
10/15/2024 66.00  66.00  66.00  66.00  92.00 
10/14/2024 66.05  66.05  66.05  66.05  92.00 
10/11/2024 65.55  65.55  65.55  65.55  1.00 
10/10/2024 66.00  66.00  65.60  65.60  92.00 
10/09/2024 65.90  65.90  65.90  65.90  12.00 
10/08/2024 66.45  66.45  66.45  66.45  40.00 
10/07/2024 66.90  67.10  66.90  67.10  40.00 
10/04/2024 66.85  66.85  66.85  66.85  1.00 
10/03/2024 66.85  66.85  66.85  66.85  8.00 
10/02/2024 67.05  67.05  67.05  67.05  8.00 
10/01/2024 67.90  68.50  67.90  68.50  8.00 
09/30/2024 69.15  69.15  69.15  69.15  100.00 

About Heineken Holding Stock history

Heineken Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heineken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heineken Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heineken Holding stock prices may prove useful in developing a viable investing in Heineken Holding
Heineken Holding N.V., through its subsidiaries, brews and sells beer and cider. Heineken Holding N.V. was founded in 1864 and is based in Amsterdam, the Netherlands. Heineken Holding operates under Beverages - Brewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 80000 people.

Heineken Holding Stock Technical Analysis

Heineken Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heineken Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heineken Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Heineken Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heineken Holding's price direction in advance. Along with the technical and fundamental analysis of Heineken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heineken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heineken Stock analysis

When running Heineken Holding's price analysis, check to measure Heineken Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heineken Holding is operating at the current time. Most of Heineken Holding's value examination focuses on studying past and present price action to predict the probability of Heineken Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heineken Holding's price. Additionally, you may evaluate how the addition of Heineken Holding to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years