Isetan Mitsukoshi (Germany) Price History

4HP Stock  EUR 14.80  0.50  3.50%   
If you're considering investing in Isetan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isetan Mitsukoshi stands at 14.80, as last reported on the 23rd of December, with the highest price reaching 14.80 and the lowest price hitting 14.80 during the day. At this point, Isetan Mitsukoshi is not too volatile. Isetan Mitsukoshi holds Efficiency (Sharpe) Ratio of 0.0681, which attests that the entity had a 0.0681% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Isetan Mitsukoshi, which you can use to evaluate the volatility of the firm. Please check out Isetan Mitsukoshi's Downside Deviation of 2.89, market risk adjusted performance of 0.8285, and Risk Adjusted Performance of 0.0671 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Isetan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4HP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Isetan Mitsukoshi is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isetan Mitsukoshi by adding it to a well-diversified portfolio.

Isetan Mitsukoshi Stock Price History Chart

There are several ways to analyze Isetan Stock price data. The simplest method is using a basic Isetan candlestick price chart, which shows Isetan Mitsukoshi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202414.9
Lowest PriceNovember 5, 202412.9

Isetan Mitsukoshi December 23, 2024 Stock Price Synopsis

Various analyses of Isetan Mitsukoshi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isetan Stock. It can be used to describe the percentage change in the price of Isetan Mitsukoshi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isetan Stock.
Isetan Mitsukoshi Price Action Indicator 0.25 
Isetan Mitsukoshi Price Rate Of Daily Change 1.03 

Isetan Mitsukoshi December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Isetan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Isetan Mitsukoshi intraday prices and daily technical indicators to check the level of noise trading in Isetan Stock and then apply it to test your longer-term investment strategies against Isetan.

Isetan Stock Price History Data

The price series of Isetan Mitsukoshi for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.0 with a coefficient of variation of 3.63. The prices are distributed with arithmetic mean of 13.81. The median price for the last 90 days is 13.8. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/23/2024
 14.80  14.80  14.80  14.80 
12/20/2024 14.80  14.80  14.80  14.80  1.00 
12/19/2024 14.40  14.40  14.30  14.30  1.00 
12/18/2024 14.30  14.30  14.30  14.30  1.00 
12/17/2024 14.50  14.50  14.30  14.30  1.00 
12/16/2024 14.50  14.50  14.20  14.20  1.00 
12/13/2024 14.50  14.60  14.50  14.50  1.00 
12/12/2024 14.20  14.30  14.20  14.30  1.00 
12/11/2024 14.20  14.40  14.10  14.40  1.00 
12/10/2024 14.00  14.00  14.00  14.00  1.00 
12/09/2024 14.10  14.10  14.00  14.00  1.00 
12/06/2024 14.50  14.50  14.40  14.50  1.00 
12/05/2024 14.40  14.40  14.30  14.30  1.00 
12/04/2024 14.80  14.80  14.80  14.80  1.00 
12/03/2024 14.00  14.00  13.90  14.00  1.00 
12/02/2024 13.50  13.50  13.50  13.50  1.00 
11/29/2024 13.30  13.30  13.30  13.30  1.00 
11/28/2024 13.40  13.40  13.40  13.40  1.00 
11/27/2024 13.20  13.30  13.20  13.30  1.00 
11/26/2024 13.30  13.30  13.20  13.30  1.00 
11/25/2024 13.30  13.30  13.30  13.30  1.00 
11/22/2024 13.00  13.10  13.00  13.10  1.00 
11/21/2024 13.20  13.30  13.20  13.30  1.00 
11/20/2024 13.40  13.40  13.30  13.30  1.00 
11/19/2024 13.70  13.70  13.60  13.60  1.00 
11/18/2024 13.70  13.70  13.60  13.60  1.00 
11/15/2024 13.50  13.60  13.50  13.60  1.00 
11/14/2024 13.10  13.10  12.90  12.90  1.00 
11/13/2024 13.60  13.70  13.60  13.70  1.00 
11/12/2024 13.50  13.50  13.20  13.20  1.00 
11/11/2024 13.60  13.60  13.20  13.20  1.00 
11/08/2024 13.70  13.70  13.40  13.40  1.00 
11/07/2024 13.70  13.70  13.60  13.70  1.00 
11/06/2024 13.70  14.00  13.70  14.00  1.00 
11/05/2024 12.90  12.90  12.80  12.90  1.00 
11/04/2024 13.60  13.60  13.30  13.40  187.00 
11/01/2024 13.40  13.60  13.40  13.60  400.00 
10/31/2024 13.70  13.70  13.50  13.50  400.00 
10/30/2024 14.00  14.00  13.80  13.80  400.00 
10/29/2024 13.90  13.90  13.90  13.90  400.00 
10/28/2024 13.70  13.70  13.60  13.70  400.00 
10/25/2024 13.20  13.30  13.20  13.30  400.00 
10/24/2024 13.60  13.60  13.50  13.50  400.00 
10/23/2024 13.30  13.30  13.20  13.20  400.00 
10/22/2024 13.30  13.30  13.30  13.30  1.00 
10/21/2024 13.40  13.40  13.30  13.30  400.00 
10/18/2024 14.00  14.00  14.00  14.00  400.00 
10/17/2024 14.10  14.10  14.10  14.10  400.00 
10/16/2024 14.40  14.40  14.00  14.10  400.00 
10/15/2024 14.90  15.10  14.90  14.90  400.00 
10/14/2024 14.40  14.40  14.30  14.30  1.00 
10/11/2024 14.30  14.30  14.20  14.30  400.00 
10/10/2024 14.10  14.20  14.10  14.20  1.00 
10/09/2024 14.10  14.10  13.90  13.90  400.00 
10/08/2024 14.10  14.30  14.10  14.30  400.00 
10/07/2024 14.90  14.90  14.80  14.80  400.00 
10/04/2024 14.00  14.20  14.00  14.20  400.00 
10/03/2024 14.00  14.00  13.90  13.90  400.00 
10/02/2024 13.80  13.80  13.80  13.80  400.00 
10/01/2024 14.30  14.30  14.20  14.20  400.00 
09/30/2024 13.80  13.80  13.80  13.80  400.00 

About Isetan Mitsukoshi Stock history

Isetan Mitsukoshi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isetan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isetan Mitsukoshi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isetan Mitsukoshi stock prices may prove useful in developing a viable investing in Isetan Mitsukoshi
Isetan Mitsukoshi Holdings Ltd., together with its subsidiaries, engages in the department store business in Japan and internationally. The company was incorporated in 2008 and is headquartered in Tokyo, Japan. ISETAN MITSUKOSHI is traded on Frankfurt Stock Exchange in Germany.

Isetan Mitsukoshi Stock Technical Analysis

Isetan Mitsukoshi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Isetan Mitsukoshi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Isetan Mitsukoshi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Isetan Mitsukoshi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Isetan Mitsukoshi's price direction in advance. Along with the technical and fundamental analysis of Isetan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isetan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Isetan Stock analysis

When running Isetan Mitsukoshi's price analysis, check to measure Isetan Mitsukoshi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isetan Mitsukoshi is operating at the current time. Most of Isetan Mitsukoshi's value examination focuses on studying past and present price action to predict the probability of Isetan Mitsukoshi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isetan Mitsukoshi's price. Additionally, you may evaluate how the addition of Isetan Mitsukoshi to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios