PACIFIC ONLINE (Germany) Price History
| 4P7 Stock | EUR 0.15 0.00 0.00% |
If you're considering investing in PACIFIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PACIFIC ONLINE stands at 0.15, as last reported on the 1st of December, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. We have found three technical indicators for PACIFIC ONLINE, which you can use to evaluate the volatility of the entity.
PACIFIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PACIFIC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 4P7 |
Based on monthly moving average PACIFIC ONLINE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PACIFIC ONLINE by adding PACIFIC ONLINE to a well-diversified portfolio.
PACIFIC ONLINE Stock Price History Chart
There are several ways to analyze PACIFIC Stock price data. The simplest method is using a basic PACIFIC candlestick price chart, which shows PACIFIC ONLINE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 0.15 |
| Lowest Price | September 6, 2024 | 0.15 |
PACIFIC ONLINE December 1, 2024 Stock Price Synopsis
Various analyses of PACIFIC ONLINE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PACIFIC Stock. It can be used to describe the percentage change in the price of PACIFIC ONLINE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PACIFIC Stock.| PACIFIC ONLINE Price Rate Of Daily Change | 1.00 |
PACIFIC ONLINE December 1, 2024 Stock Price Analysis
PACIFIC Stock Price History Data
The price series of PACIFIC ONLINE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company had 11:10 stock split on 24th of May 2011.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | ||
| 11/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/27/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/26/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/31/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/29/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/03/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/27/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/26/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
About PACIFIC ONLINE Stock history
PACIFIC ONLINE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PACIFIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PACIFIC ONLINE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PACIFIC ONLINE stock prices may prove useful in developing a viable investing in PACIFIC ONLINE
PACIFIC ONLINE Stock Technical Analysis
PACIFIC ONLINE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Complementary Tools for PACIFIC Stock analysis
When running PACIFIC ONLINE's price analysis, check to measure PACIFIC ONLINE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PACIFIC ONLINE is operating at the current time. Most of PACIFIC ONLINE's value examination focuses on studying past and present price action to predict the probability of PACIFIC ONLINE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PACIFIC ONLINE's price. Additionally, you may evaluate how the addition of PACIFIC ONLINE to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |