Amundi Index (France) Price History

500 Etf  EUR 113.58  0.30  0.26%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 113.58, as last reported on the 17th of December 2024, with the highest price reaching 113.81 and the lowest price hitting 113.02 during the day. Amundi Index appears to be very steady, given 3 months investment horizon. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the etf had a 0.28% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity. Please makes use of Amundi Index's Mean Deviation of 0.4942, downside deviation of 0.6311, and Risk Adjusted Performance of 0.2026 to double-check if our risk estimates are consistent with your expectations.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns500
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Amundi Index is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding it to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024113.92
Lowest PriceSeptember 26, 2024100.46

Amundi Index December 17, 2024 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator 0.31 
Amundi Index Price Rate Of Daily Change 1.00 
Amundi Index Price Daily Balance Of Power 0.38 

Amundi Index December 17, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 14.97 with a coefficient of variation of 4.47. The prices are distributed with arithmetic mean of 106.81. The median price for the last 90 days is 105.87.
OpenHighLowCloseVolume
12/17/2024
 113.15  113.81  113.02  113.58 
12/16/2024 113.15  113.81  113.02  113.58  44,532 
12/13/2024 113.87  113.95  112.97  113.28  39,610 
12/12/2024 113.55  114.08  113.33  113.72  23,686 
12/11/2024 113.01  113.95  112.87  113.92  17,318 
12/10/2024 112.70  113.40  112.65  113.19  18,191 
12/09/2024 113.26  113.33  112.28  112.67  30,200 
12/06/2024 112.70  113.53  112.45  113.16  14,645 
12/05/2024 113.30  113.55  112.86  113.05  20,675 
12/04/2024 113.20  114.00  112.86  113.26  27,276 
12/03/2024 113.09  113.20  112.61  112.85  33,060 
12/02/2024 112.65  113.56  112.38  113.19  41,055 
11/29/2024 111.69  112.28  111.65  112.28  10,426 
11/28/2024 111.99  112.04  111.70  111.91  9,175 
11/27/2024 112.45  112.50  111.36  111.42  35,953 
11/26/2024 112.12  112.67  111.70  112.59  11,660 
11/25/2024 112.56  112.60  111.77  112.17  28,099 
11/22/2024 111.36  112.73  111.31  112.33  46,098 
11/21/2024 110.06  111.23  109.79  111.23  28,423 
11/20/2024 110.03  110.27  109.26  109.69  22,552 
11/19/2024 109.53  109.65  108.27  109.56  15,612 
11/18/2024 109.32  109.79  108.93  109.65  21,674 
11/15/2024 110.03  110.12  109.34  109.44  21,997 
11/14/2024 111.28  112.08  110.80  110.97  30,978 
11/13/2024 110.46  111.30  110.11  111.30  54,065 
11/12/2024 110.69  110.99  110.58  110.75  22,526 
11/11/2024 110.27  110.98  110.26  110.65  13,427 
11/08/2024 108.93  109.64  108.43  109.64  20,597 
11/07/2024 108.26  108.49  107.92  108.49  25,261 
11/06/2024 107.52  108.62  107.36  107.88  45,091 
11/05/2024 103.10  103.73  102.88  103.66  40,949 
11/04/2024 103.22  103.34  102.69  103.04  16,316 
11/01/2024 103.21  104.20  103.20  104.04  8,507 
10/31/2024 104.31  104.47  103.32  103.46  14,377 
10/30/2024 105.94  105.94  105.25  105.52  6,376 
10/29/2024 105.69  105.97  105.48  105.87  9,234 
10/28/2024 105.94  106.05  105.55  105.66  15,201 
10/25/2024 105.39  106.06  105.29  105.89  16,465 
10/24/2024 105.71  105.95  105.37  105.44  26,212 
10/23/2024 106.31  106.42  105.59  105.59  5,839 
10/22/2024 105.82  105.98  105.46  105.93  13,786 
10/21/2024 105.88  106.04  105.47  105.54  11,159 
10/18/2024 105.74  105.95  105.50  105.74  8,770 
10/17/2024 105.69  106.60  105.60  106.03  13,373 
10/16/2024 104.89  105.10  104.58  105.04  12,094 
10/15/2024 105.56  105.62  104.95  105.09  15,937 
10/14/2024 104.29  105.27  104.23  105.05  13,596 
10/11/2024 103.57  104.25  103.32  104.09  9,583 
10/10/2024 103.79  103.83  103.35  103.77  11,134 
10/09/2024 102.59  103.48  102.50  103.48  10,928 
10/08/2024 101.61  102.64  101.50  102.64  12,095 
10/07/2024 102.58  102.58  102.15  102.43  10,026 
10/04/2024 101.20  102.80  101.19  102.05  28,769 
10/03/2024 101.27  102.00  100.89  101.46  15,974 
10/02/2024 100.89  101.45  100.59  101.45  19,872 
10/01/2024 101.30  101.90  100.57  101.06  51,933 
09/30/2024 100.58  100.81  100.05  100.77  13,690 
09/27/2024 101.00  101.08  100.71  100.91  6,728 
09/26/2024 101.22  101.61  100.46  100.46  26,300 
09/25/2024 100.12  100.66  100.12  100.66  8,311 
09/24/2024 100.95  101.00  100.10  100.51  8,975 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index
To track the performance of SP 500 Index , and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. AMUNDI ETF is traded on Paris Stock Exchange in France.

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.