Shinhan Inverse (Korea) Price History

500008 Stock   5,650  15.00  0.26%   
If you're considering investing in Shinhan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinhan Inverse stands at 5,650, as last reported on the 30th of November, with the highest price reaching 5,675 and the lowest price hitting 5,635 during the day. At this point, Shinhan Inverse is very steady. Shinhan Inverse Copper owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0297, which indicates the firm had a 0.0297% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shinhan Inverse Copper, which you can use to evaluate the volatility of the company. Please validate Shinhan Inverse's Semi Deviation of 1.35, coefficient of variation of 3711.02, and Risk Adjusted Performance of 0.0248 to confirm if the risk estimate we provide is consistent with the expected return of 0.0414%.
  
Shinhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns500008

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Shinhan Inverse is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinhan Inverse by adding it to a well-diversified portfolio.

Shinhan Inverse Stock Price History Chart

There are several ways to analyze Shinhan Stock price data. The simplest method is using a basic Shinhan candlestick price chart, which shows Shinhan Inverse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20245725.0
Lowest PriceSeptember 30, 20244985.0

Shinhan Inverse November 30, 2024 Stock Price Synopsis

Various analyses of Shinhan Inverse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinhan Stock. It can be used to describe the percentage change in the price of Shinhan Inverse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinhan Stock.
Shinhan Inverse Price Daily Balance Of Power(0.37)
Shinhan Inverse Market Facilitation Index 0.38 
Shinhan Inverse Price Action Indicator(12.50)
Shinhan Inverse Accumulation Distribution 0.75 
Shinhan Inverse Price Rate Of Daily Change 1.00 

Shinhan Inverse November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinhan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinhan Inverse intraday prices and daily technical indicators to check the level of noise trading in Shinhan Stock and then apply it to test your longer-term investment strategies against Shinhan.

Shinhan Stock Price History Data

The price series of Shinhan Inverse for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 740.0 with a coefficient of variation of 3.46. The prices are distributed with arithmetic mean of 5424.47. The median price for the last 90 days is 5430.0.
OpenHighLowCloseVolume
11/29/2024 5,670  5,675  5,635  5,650  106.00 
11/28/2024 5,660  5,670  5,660  5,665  151.00 
11/26/2024 5,650  5,675  5,650  5,650  41.00 
11/25/2024 5,605  5,635  5,605  5,630  17.00 
11/22/2024 5,640  5,670  5,640  5,660  149.00 
11/21/2024 5,600  5,600  5,585  5,590  22.00 
11/20/2024 5,560  5,570  5,560  5,570  42.00 
11/19/2024 5,615  5,615  5,590  5,590  530.00 
11/18/2024 5,705  5,705  5,665  5,675  30.00 
11/15/2024 5,665  5,670  5,630  5,655  86.00 
11/14/2024 5,665  5,720  5,665  5,720  1,724 
11/13/2024 5,575  5,595  5,565  5,595  4,108 
11/12/2024 5,445  5,515  5,445  5,515  1,493 
11/11/2024 5,350  5,370  5,350  5,365  278.00 
11/08/2024 5,230  5,255  5,230  5,255  109.00 
11/07/2024 5,475  5,475  5,385  5,385  2,303 
11/06/2024 5,225  5,340  5,225  5,330  3,678 
11/05/2024 5,255  5,260  5,210  5,210  255.00 
11/04/2024 5,325  5,325  5,245  5,245  1,066 
11/01/2024 5,325  5,340  5,320  5,320  374.00 
10/30/2024 5,345  5,355  5,345  5,355  22.00 
10/29/2024 5,335  5,360  5,330  5,355  387.00 
10/28/2024 5,330  5,355  5,330  5,350  414.00 
10/25/2024 5,330  5,365  5,320  5,365  1,937 
10/24/2024 5,365  5,365  5,325  5,325  2,236 
10/23/2024 5,320  5,345  5,295  5,295  478.00 
10/22/2024 5,335  5,340  5,290  5,290  617.00 
10/21/2024 5,275  5,280  5,230  5,230  1,834 
10/18/2024 5,355  5,355  5,295  5,295  887.00 
10/16/2024 5,355  5,365  5,330  5,350  3,908 
10/15/2024 5,280  5,350  5,275  5,345  874.00 
10/14/2024 5,230  5,260  5,215  5,215  869.00 
10/11/2024 5,240  5,250  5,220  5,250  780.00 
10/10/2024 5,270  5,270  5,240  5,260  2,513 
10/08/2024 5,090  5,225  5,085  5,225  3,844 
10/07/2024 5,080  5,105  5,055  5,100  1,530 
10/04/2024 5,110  5,120  5,095  5,115  250.00 
10/02/2024 5,085  5,090  5,020  5,090  3,894 
09/30/2024 4,975  5,020  4,960  4,985  5,029 
09/27/2024 5,020  5,050  4,995  5,025  4,617 
09/26/2024 5,180  5,195  5,170  5,195  1,521 
09/25/2024 5,150  5,190  5,120  5,190  2,159 
09/24/2024 5,365  5,365  5,250  5,280  1,564 
09/23/2024 5,380  5,385  5,360  5,380  603.00 
09/20/2024 5,355  5,360  5,315  5,315  2,442 
09/19/2024 5,455  5,490  5,385  5,385  2,198 
09/13/2024 5,525  5,530  5,500  5,530  366.00 
09/12/2024 5,585  5,595  5,545  5,545  2,289 
09/11/2024 5,670  5,685  5,615  5,620  4,910 
09/10/2024 5,630  5,645  5,605  5,605  147.00 
09/09/2024 5,710  5,725  5,690  5,690  596.00 
09/06/2024 5,620  5,635  5,605  5,605  1,287 
09/05/2024 5,705  5,720  5,690  5,720  520.00 
09/04/2024 5,685  5,725  5,680  5,725  895.00 
09/03/2024 5,565  5,615  5,555  5,615  189.00 
09/02/2024 5,500  5,565  5,500  5,550  32.00 
08/30/2024 5,525  5,525  5,495  5,495  204.00 
08/29/2024 5,530  5,550  5,485  5,485  1,248 
08/28/2024 5,450  5,475  5,450  5,470  12.00 
08/27/2024 5,465  5,470  5,440  5,445  1,231 
08/26/2024 5,430  5,480  5,430  5,430  318.00 

About Shinhan Inverse Stock history

Shinhan Inverse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinhan Inverse Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinhan Inverse stock prices may prove useful in developing a viable investing in Shinhan Inverse

Shinhan Inverse Stock Technical Analysis

Shinhan Inverse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shinhan Inverse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shinhan Inverse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Shinhan Inverse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinhan Inverse's price direction in advance. Along with the technical and fundamental analysis of Shinhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shinhan Stock analysis

When running Shinhan Inverse's price analysis, check to measure Shinhan Inverse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinhan Inverse is operating at the current time. Most of Shinhan Inverse's value examination focuses on studying past and present price action to predict the probability of Shinhan Inverse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinhan Inverse's price. Additionally, you may evaluate how the addition of Shinhan Inverse to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Volatility Analysis
Get historical volatility and risk analysis based on latest market data