Shinhan Inverse (Korea) Price History
500008 Stock | 5,650 15.00 0.26% |
If you're considering investing in Shinhan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinhan Inverse stands at 5,650, as last reported on the 30th of November, with the highest price reaching 5,675 and the lowest price hitting 5,635 during the day. At this point, Shinhan Inverse is very steady. Shinhan Inverse Copper owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0297, which indicates the firm had a 0.0297% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shinhan Inverse Copper, which you can use to evaluate the volatility of the company. Please validate Shinhan Inverse's Semi Deviation of 1.35, coefficient of variation of 3711.02, and Risk Adjusted Performance of 0.0248 to confirm if the risk estimate we provide is consistent with the expected return of 0.0414%.
Shinhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shinhan |
Sharpe Ratio = 0.0297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 500008 |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Shinhan Inverse is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinhan Inverse by adding it to a well-diversified portfolio.
Shinhan Inverse Stock Price History Chart
There are several ways to analyze Shinhan Stock price data. The simplest method is using a basic Shinhan candlestick price chart, which shows Shinhan Inverse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 5725.0 |
Lowest Price | September 30, 2024 | 4985.0 |
Shinhan Inverse November 30, 2024 Stock Price Synopsis
Various analyses of Shinhan Inverse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinhan Stock. It can be used to describe the percentage change in the price of Shinhan Inverse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinhan Stock.Shinhan Inverse Price Daily Balance Of Power | (0.37) | |
Shinhan Inverse Market Facilitation Index | 0.38 | |
Shinhan Inverse Price Action Indicator | (12.50) | |
Shinhan Inverse Accumulation Distribution | 0.75 | |
Shinhan Inverse Price Rate Of Daily Change | 1.00 |
Shinhan Inverse November 30, 2024 Stock Price Analysis
Shinhan Stock Price History Data
The price series of Shinhan Inverse for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 740.0 with a coefficient of variation of 3.46. The prices are distributed with arithmetic mean of 5424.47. The median price for the last 90 days is 5430.0.Open | High | Low | Close | Volume | ||
11/29/2024 | 5,670 | 5,675 | 5,635 | 5,650 | 106.00 | |
11/28/2024 | 5,660 | 5,670 | 5,660 | 5,665 | 151.00 | |
11/26/2024 | 5,650 | 5,675 | 5,650 | 5,650 | 41.00 | |
11/25/2024 | 5,605 | 5,635 | 5,605 | 5,630 | 17.00 | |
11/22/2024 | 5,640 | 5,670 | 5,640 | 5,660 | 149.00 | |
11/21/2024 | 5,600 | 5,600 | 5,585 | 5,590 | 22.00 | |
11/20/2024 | 5,560 | 5,570 | 5,560 | 5,570 | 42.00 | |
11/19/2024 | 5,615 | 5,615 | 5,590 | 5,590 | 530.00 | |
11/18/2024 | 5,705 | 5,705 | 5,665 | 5,675 | 30.00 | |
11/15/2024 | 5,665 | 5,670 | 5,630 | 5,655 | 86.00 | |
11/14/2024 | 5,665 | 5,720 | 5,665 | 5,720 | 1,724 | |
11/13/2024 | 5,575 | 5,595 | 5,565 | 5,595 | 4,108 | |
11/12/2024 | 5,445 | 5,515 | 5,445 | 5,515 | 1,493 | |
11/11/2024 | 5,350 | 5,370 | 5,350 | 5,365 | 278.00 | |
11/08/2024 | 5,230 | 5,255 | 5,230 | 5,255 | 109.00 | |
11/07/2024 | 5,475 | 5,475 | 5,385 | 5,385 | 2,303 | |
11/06/2024 | 5,225 | 5,340 | 5,225 | 5,330 | 3,678 | |
11/05/2024 | 5,255 | 5,260 | 5,210 | 5,210 | 255.00 | |
11/04/2024 | 5,325 | 5,325 | 5,245 | 5,245 | 1,066 | |
11/01/2024 | 5,325 | 5,340 | 5,320 | 5,320 | 374.00 | |
10/30/2024 | 5,345 | 5,355 | 5,345 | 5,355 | 22.00 | |
10/29/2024 | 5,335 | 5,360 | 5,330 | 5,355 | 387.00 | |
10/28/2024 | 5,330 | 5,355 | 5,330 | 5,350 | 414.00 | |
10/25/2024 | 5,330 | 5,365 | 5,320 | 5,365 | 1,937 | |
10/24/2024 | 5,365 | 5,365 | 5,325 | 5,325 | 2,236 | |
10/23/2024 | 5,320 | 5,345 | 5,295 | 5,295 | 478.00 | |
10/22/2024 | 5,335 | 5,340 | 5,290 | 5,290 | 617.00 | |
10/21/2024 | 5,275 | 5,280 | 5,230 | 5,230 | 1,834 | |
10/18/2024 | 5,355 | 5,355 | 5,295 | 5,295 | 887.00 | |
10/16/2024 | 5,355 | 5,365 | 5,330 | 5,350 | 3,908 | |
10/15/2024 | 5,280 | 5,350 | 5,275 | 5,345 | 874.00 | |
10/14/2024 | 5,230 | 5,260 | 5,215 | 5,215 | 869.00 | |
10/11/2024 | 5,240 | 5,250 | 5,220 | 5,250 | 780.00 | |
10/10/2024 | 5,270 | 5,270 | 5,240 | 5,260 | 2,513 | |
10/08/2024 | 5,090 | 5,225 | 5,085 | 5,225 | 3,844 | |
10/07/2024 | 5,080 | 5,105 | 5,055 | 5,100 | 1,530 | |
10/04/2024 | 5,110 | 5,120 | 5,095 | 5,115 | 250.00 | |
10/02/2024 | 5,085 | 5,090 | 5,020 | 5,090 | 3,894 | |
09/30/2024 | 4,975 | 5,020 | 4,960 | 4,985 | 5,029 | |
09/27/2024 | 5,020 | 5,050 | 4,995 | 5,025 | 4,617 | |
09/26/2024 | 5,180 | 5,195 | 5,170 | 5,195 | 1,521 | |
09/25/2024 | 5,150 | 5,190 | 5,120 | 5,190 | 2,159 | |
09/24/2024 | 5,365 | 5,365 | 5,250 | 5,280 | 1,564 | |
09/23/2024 | 5,380 | 5,385 | 5,360 | 5,380 | 603.00 | |
09/20/2024 | 5,355 | 5,360 | 5,315 | 5,315 | 2,442 | |
09/19/2024 | 5,455 | 5,490 | 5,385 | 5,385 | 2,198 | |
09/13/2024 | 5,525 | 5,530 | 5,500 | 5,530 | 366.00 | |
09/12/2024 | 5,585 | 5,595 | 5,545 | 5,545 | 2,289 | |
09/11/2024 | 5,670 | 5,685 | 5,615 | 5,620 | 4,910 | |
09/10/2024 | 5,630 | 5,645 | 5,605 | 5,605 | 147.00 | |
09/09/2024 | 5,710 | 5,725 | 5,690 | 5,690 | 596.00 | |
09/06/2024 | 5,620 | 5,635 | 5,605 | 5,605 | 1,287 | |
09/05/2024 | 5,705 | 5,720 | 5,690 | 5,720 | 520.00 | |
09/04/2024 | 5,685 | 5,725 | 5,680 | 5,725 | 895.00 | |
09/03/2024 | 5,565 | 5,615 | 5,555 | 5,615 | 189.00 | |
09/02/2024 | 5,500 | 5,565 | 5,500 | 5,550 | 32.00 | |
08/30/2024 | 5,525 | 5,525 | 5,495 | 5,495 | 204.00 | |
08/29/2024 | 5,530 | 5,550 | 5,485 | 5,485 | 1,248 | |
08/28/2024 | 5,450 | 5,475 | 5,450 | 5,470 | 12.00 | |
08/27/2024 | 5,465 | 5,470 | 5,440 | 5,445 | 1,231 | |
08/26/2024 | 5,430 | 5,480 | 5,430 | 5,430 | 318.00 |
About Shinhan Inverse Stock history
Shinhan Inverse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinhan Inverse Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinhan Inverse stock prices may prove useful in developing a viable investing in Shinhan Inverse
Shinhan Inverse Stock Technical Analysis
Shinhan Inverse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Shinhan Inverse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shinhan Inverse's price direction in advance. Along with the technical and fundamental analysis of Shinhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0248 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0668 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shinhan Stock analysis
When running Shinhan Inverse's price analysis, check to measure Shinhan Inverse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinhan Inverse is operating at the current time. Most of Shinhan Inverse's value examination focuses on studying past and present price action to predict the probability of Shinhan Inverse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinhan Inverse's price. Additionally, you may evaluate how the addition of Shinhan Inverse to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |