CCB Principal (China) Price History

Etfs . China . 
Etf . CCB Principal SSE
510090 Etf   2.43  0.01  0.41%   
Below is the normalized historical share price chart for CCB Principal SSE extending back to September 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CCB Principal stands at 2.43, as last reported on the 30th of November, with the highest price reaching 2.45 and the lowest price hitting 2.43 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CCB Etf, it is important to understand the factors that can impact its price. CCB Principal appears to be unstable, given 3 months investment horizon. CCB Principal SSE retains Efficiency (Sharpe Ratio) of 0.1, which signifies that the etf had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CCB Principal, which you can use to evaluate the volatility of the entity. Please makes use of CCB Principal's market risk adjusted performance of 1.51, and Coefficient Of Variation of 1109.9 to double-check if our risk estimates are consistent with your expectations.
  
CCB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns510090
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average CCB Principal is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCB Principal by adding it to a well-diversified portfolio.

CCB Principal Etf Price History Chart

There are several ways to analyze CCB Principal SSE Etf price data. The simplest method is using a basic CCB candlestick price chart, which shows CCB Principal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20242.79
Lowest PriceSeptember 10, 20242.06

CCB Principal November 30, 2024 Etf Price Synopsis

Various analyses of CCB Principal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCB Etf. It can be used to describe the percentage change in the price of CCB Principal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCB Etf.
CCB Principal Accumulation Distribution 373.88 
CCB Principal Price Rate Of Daily Change 1.00 
CCB Principal Price Daily Balance Of Power 0.50 

CCB Principal November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CCB Principal SSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CCB Principal intraday prices and daily technical indicators to check the level of noise trading in CCB Principal SSE Etf and then apply it to test your longer-term investment strategies against CCB.

CCB Etf Price History Data

OpenHighLowCloseVolume
11/29/2024 2.43  2.45  2.43  2.43  45,800 
11/28/2024 2.44  2.44  2.41  2.42  199,800 
11/27/2024 2.41  2.43  2.41  2.43  36,800 
11/26/2024 2.38  2.41  2.38  2.40  14,400 
11/25/2024 2.41  2.42  2.39  2.40  26,600 
11/22/2024 2.47  2.47  2.41  2.41  13,500 
11/21/2024 2.48  2.48  2.47  2.47  13,800 
11/20/2024 2.48  2.49  2.48  2.48  246,500 
11/19/2024 2.49  2.49  2.46  2.48  97,000 
11/18/2024 2.49  2.56  2.49  2.50  66,352 
11/15/2024 2.51  2.52  2.49  2.49  13,800 
11/14/2024 2.53  2.54  2.51  2.51  178,600 
11/13/2024 2.51  2.53  2.51  2.52  73,900 
11/12/2024 2.53  2.56  2.50  2.51  84,200 
11/11/2024 2.55  2.55  2.42  2.53  202,400 
11/08/2024 2.58  2.84  2.50  2.55  814,900 
11/07/2024 2.51  2.58  2.51  2.58  34,500 
11/06/2024 2.52  2.52  2.50  2.50  24,500 
11/05/2024 2.49  2.52  2.49  2.52  17,400 
11/04/2024 2.52  2.56  2.44  2.48  27,500 
11/01/2024 2.47  2.48  2.46  2.47  14,800 
10/31/2024 2.45  2.46  2.42  2.44  20,500 
10/30/2024 2.49  2.49  2.44  2.45  46,100 
10/29/2024 2.75  2.75  2.49  2.49  105,300 
10/28/2024 2.51  2.51  2.49  2.50  47,900 
10/25/2024 2.50  2.51  2.48  2.50  44,800 
10/24/2024 2.55  2.55  2.50  2.50  15,700 
10/23/2024 2.49  2.54  2.49  2.53  42,500 
10/22/2024 2.50  2.52  2.50  2.51  10,400 
10/21/2024 2.50  2.50  2.47  2.49  97,900 
10/18/2024 2.44  2.52  2.42  2.49  167,900 
10/17/2024 2.43  2.54  2.43  2.45  81,100 
10/16/2024 2.42  2.51  2.42  2.50  75,200 
10/15/2024 2.54  2.54  2.49  2.49  30,400 
10/14/2024 2.50  2.56  2.50  2.54  254,200 
10/11/2024 2.51  2.80  2.49  2.50  242,100 
10/10/2024 2.52  2.61  2.49  2.56  223,500 
10/09/2024 2.79  2.91  2.52  2.52  220,000 
10/08/2024 2.79  2.79  2.61  2.79  869,500 
09/30/2024 2.40  2.57  2.40  2.54  72,400 
09/27/2024 2.33  2.38  2.33  2.34  14,600 
09/26/2024 2.23  2.32  2.23  2.32  37,600 
09/25/2024 2.24  2.27  2.24  2.24  91,200 
09/24/2024 2.13  2.20  2.13  2.20  27,600 
09/23/2024 2.13  2.13  2.13  2.13  2,300 
09/20/2024 2.10  2.10  2.10  2.10  10,100 
09/19/2024 2.11  2.11  2.11  2.11  10,000 
09/18/2024 2.08  2.08  2.08  2.08  2,000 
09/13/2024 2.07  2.07  2.07  2.07  200.00 
09/12/2024 2.07  2.07  2.07  2.07  1.00 
09/11/2024 2.06  2.07  2.06  2.07  1,100 
09/10/2024 2.06  2.06  2.06  2.06  1,800 
09/09/2024 2.07  2.07  2.06  2.07  4,200 
09/06/2024 2.12  2.12  2.12  2.12  500.00 
09/05/2024 2.12  2.12  2.12  2.12  1.00 
09/04/2024 2.11  2.12  2.11  2.12  700.00 
09/03/2024 2.11  2.11  2.11  2.11  6,800 
09/02/2024 2.13  2.13  2.13  2.13  1,000.00 
08/30/2024 2.13  2.16  2.13  2.16  35,100 
08/29/2024 2.13  2.14  2.13  2.13  14,900 
08/28/2024 2.16  2.16  2.16  2.16  16,000 

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CCB Principal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CCB Principal's price direction in advance. Along with the technical and fundamental analysis of CCB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0756
Jensen Alpha0.1857
Total Risk Alpha(0.19)
Sortino Ratio0.0325
Treynor Ratio1.5
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY