ECS ICT (Malaysia) Price History
| 5162 Stock | 4.00 0.09 2.30% |
If you're considering investing in ECS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECS ICT stands at 4.00, as last reported on the 23rd of December, with the highest price reaching 4.02 and the lowest price hitting 3.90 during the day. ECS ICT appears to be moderately volatile, given 3 months investment horizon. ECS ICT Bhd secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for ECS ICT Bhd, which you can use to evaluate the volatility of the entity. Please utilize ECS ICT's Downside Deviation of 2.16, market risk adjusted performance of (1.14), and Mean Deviation of 1.8 to check if our risk estimates are consistent with your expectations.
ECS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ECS |
Sharpe Ratio = 0.1566
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 5162 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average ECS ICT is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECS ICT by adding it to a well-diversified portfolio.
ECS ICT Stock Price History Chart
There are several ways to analyze ECS Stock price data. The simplest method is using a basic ECS candlestick price chart, which shows ECS ICT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 4.0 |
| Lowest Price | October 4, 2024 | 2.91 |
ECS ICT December 23, 2024 Stock Price Synopsis
Various analyses of ECS ICT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECS Stock. It can be used to describe the percentage change in the price of ECS ICT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECS Stock.| ECS ICT Price Action Indicator | 0.09 | |
| ECS ICT Price Rate Of Daily Change | 1.02 | |
| ECS ICT Price Daily Balance Of Power | 0.75 | |
| ECS ICT Accumulation Distribution | 22,239 |
ECS ICT December 23, 2024 Stock Price Analysis
ECS Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/23/2024 | 3.91 | 4.02 | 3.90 | 4.00 | 745,000 | |
12/23/2024 | 3.88 | 3.97 | 3.88 | 3.91 | ||
| 12/20/2024 | 3.88 | 3.97 | 3.88 | 3.91 | 426,900 | |
| 12/19/2024 | 3.72 | 3.92 | 3.72 | 3.87 | 853,700 | |
| 12/18/2024 | 3.78 | 3.85 | 3.73 | 3.82 | 542,000 | |
| 12/17/2024 | 3.79 | 3.89 | 3.78 | 3.78 | 566,300 | |
| 12/16/2024 | 3.75 | 3.80 | 3.70 | 3.78 | 130,900 | |
| 12/13/2024 | 3.66 | 3.75 | 3.65 | 3.75 | 205,200 | |
| 12/12/2024 | 3.68 | 3.73 | 3.65 | 3.65 | 174,900 | |
| 12/11/2024 | 3.60 | 3.75 | 3.60 | 3.71 | 183,400 | |
| 12/10/2024 | 3.69 | 3.71 | 3.62 | 3.65 | 597,800 | |
| 12/09/2024 | 3.77 | 3.79 | 3.68 | 3.72 | 389,600 | |
| 12/06/2024 | 3.77 | 3.82 | 3.77 | 3.82 | 168,900 | |
| 12/05/2024 | 3.84 | 3.87 | 3.80 | 3.82 | 219,700 | |
| 12/04/2024 | 3.82 | 3.92 | 3.81 | 3.85 | 419,400 | |
| 12/03/2024 | 3.83 | 3.87 | 3.82 | 3.82 | 170,600 | |
| 12/02/2024 | 3.85 | 3.85 | 3.75 | 3.82 | 268,700 | |
| 11/29/2024 | 3.76 | 3.88 | 3.74 | 3.85 | 668,300 | |
| 11/28/2024 | 3.74 | 3.75 | 3.72 | 3.74 | 69,600 | |
| 11/27/2024 | 3.62 | 3.77 | 3.62 | 3.74 | 223,600 | |
| 11/26/2024 | 3.76 | 3.82 | 3.67 | 3.67 | 365,300 | |
| 11/25/2024 | 3.83 | 3.87 | 3.74 | 3.83 | 385,400 | |
| 11/22/2024 | 3.74 | 3.81 | 3.69 | 3.81 | 304,000 | |
| 11/21/2024 | 3.79 | 3.82 | 3.69 | 3.74 | 324,900 | |
| 11/20/2024 | 3.69 | 3.87 | 3.69 | 3.79 | 787,100 | |
| 11/19/2024 | 3.55 | 3.69 | 3.53 | 3.68 | 725,400 | |
| 11/18/2024 | 3.47 | 3.67 | 3.47 | 3.53 | 783,300 | |
| 11/15/2024 | 3.49 | 3.52 | 3.45 | 3.47 | 648,900 | |
| 11/14/2024 | 3.50 | 3.57 | 3.32 | 3.48 | 2,937,300 | |
| 11/13/2024 | 3.10 | 3.19 | 3.10 | 3.18 | 240,100 | |
| 11/12/2024 | 3.11 | 3.21 | 3.11 | 3.11 | 166,500 | |
| 11/11/2024 | 3.24 | 3.24 | 3.08 | 3.16 | 693,900 | |
| 11/08/2024 | 3.35 | 3.35 | 3.23 | 3.24 | 228,500 | |
| 11/07/2024 | 3.47 | 3.51 | 3.35 | 3.35 | 440,700 | |
| 11/06/2024 | 3.36 | 3.42 | 3.34 | 3.42 | 716,300 | |
| 11/05/2024 | 3.31 | 3.38 | 3.31 | 3.34 | 297,200 | |
| 11/04/2024 | 3.20 | 3.32 | 3.17 | 3.29 | 669,000 | |
| 11/01/2024 | 3.24 | 3.24 | 3.14 | 3.20 | 251,500 | |
| 10/30/2024 | 3.37 | 3.37 | 3.26 | 3.26 | 303,500 | |
| 10/29/2024 | 3.42 | 3.42 | 3.31 | 3.37 | 147,200 | |
| 10/28/2024 | 3.28 | 3.41 | 3.25 | 3.38 | 464,300 | |
| 10/25/2024 | 3.39 | 3.41 | 3.27 | 3.28 | 355,400 | |
| 10/24/2024 | 3.50 | 3.52 | 3.34 | 3.38 | 342,700 | |
| 10/23/2024 | 3.18 | 3.56 | 3.17 | 3.50 | 1,469,100 | |
| 10/22/2024 | 3.08 | 3.23 | 3.08 | 3.21 | 630,400 | |
| 10/21/2024 | 3.02 | 3.13 | 3.01 | 3.09 | 296,600 | |
| 10/18/2024 | 3.00 | 3.06 | 3.00 | 3.05 | 101,400 | |
| 10/17/2024 | 2.98 | 3.06 | 2.98 | 3.03 | 173,800 | |
| 10/16/2024 | 3.02 | 3.02 | 2.94 | 2.97 | 103,800 | |
| 10/15/2024 | 3.02 | 3.04 | 3.00 | 3.02 | 206,300 | |
| 10/14/2024 | 3.02 | 3.07 | 2.98 | 3.01 | 97,200 | |
| 10/11/2024 | 3.03 | 3.08 | 2.93 | 3.02 | 330,200 | |
| 10/10/2024 | 2.96 | 3.01 | 2.93 | 3.01 | 73,400 | |
| 10/09/2024 | 2.96 | 3.00 | 2.91 | 2.96 | 62,100 | |
| 10/08/2024 | 2.91 | 2.95 | 2.89 | 2.95 | 31,100 | |
| 10/07/2024 | 2.91 | 2.95 | 2.91 | 2.91 | 61,200 | |
| 10/04/2024 | 2.93 | 2.94 | 2.88 | 2.91 | 118,300 | |
| 10/03/2024 | 2.97 | 2.97 | 2.92 | 2.97 | 164,900 | |
| 10/02/2024 | 3.03 | 3.03 | 2.91 | 2.94 | 227,600 | |
| 10/01/2024 | 3.01 | 3.06 | 3.00 | 3.03 | 99,500 | |
| 09/30/2024 | 3.03 | 3.04 | 2.96 | 3.01 | 173,000 |
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
ECS ICT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECS ICT's price direction in advance. Along with the technical and fundamental analysis of ECS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.