518600 (China) Price History
| 518600 Etf | 5.79 0.05 0.86% |
Below is the normalized historical share price chart for 518600 extending back to August 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 518600 stands at 5.79, as last reported on the 2nd of December, with the highest price reaching 5.84 and the lowest price hitting 5.77 during the day.
If you're considering investing in 518600 Etf, it is important to understand the factors that can impact its price. At this point, 518600 is not too volatile. 518600 retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the etf had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 518600, which you can use to evaluate the volatility of the entity. Please confirm 518600's Standard Deviation of 0.8488, market risk adjusted performance of (0.37), and Coefficient Of Variation of 804.2 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
518600 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
518600 |
Sharpe Ratio = 0.148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 518600 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average 518600 is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 518600 by adding it to a well-diversified portfolio.
518600 Etf Price History Chart
There are several ways to analyze 518600 Etf price data. The simplest method is using a basic 518600 candlestick price chart, which shows 518600 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 6.02 |
| Lowest Price | September 4, 2024 | 5.39 |
518600 December 2, 2024 Etf Price Synopsis
Various analyses of 518600's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 518600 Etf. It can be used to describe the percentage change in the price of 518600 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 518600 Etf.| 518600 Price Daily Balance Of Power | (0.71) | |
| 518600 Price Rate Of Daily Change | 0.99 | |
| 518600 Price Action Indicator | (0.04) | |
| 518600 Accumulation Distribution | 95,624 |
518600 December 2, 2024 Etf Price Analysis
518600 Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 5.84 | 5.84 | 5.77 | 5.79 | 7,977,800 | |
| 11/29/2024 | 5.78 | 5.84 | 5.78 | 5.84 | 2,440,900 | |
| 11/28/2024 | 5.75 | 5.79 | 5.74 | 5.78 | 1,364,145 | |
| 11/27/2024 | 5.76 | 5.81 | 5.76 | 5.81 | 1,172,849 | |
| 11/26/2024 | 5.80 | 5.82 | 5.71 | 5.76 | 1,527,500 | |
| 11/25/2024 | 5.93 | 5.93 | 5.81 | 5.83 | 7,767,398 | |
| 11/22/2024 | 5.87 | 5.93 | 5.87 | 5.93 | 3,993,400 | |
| 11/21/2024 | 5.82 | 5.85 | 5.82 | 5.85 | 3,882,800 | |
| 11/20/2024 | 5.82 | 5.82 | 5.78 | 5.78 | 6,154,600 | |
| 11/19/2024 | 5.73 | 5.78 | 5.73 | 5.78 | 3,049,400 | |
| 11/18/2024 | 5.67 | 5.72 | 5.66 | 5.68 | 5,057,400 | |
| 11/15/2024 | 5.63 | 5.65 | 5.60 | 5.61 | 8,556,547 | |
| 11/14/2024 | 5.64 | 5.65 | 5.60 | 5.60 | 3,790,584 | |
| 11/13/2024 | 5.72 | 5.73 | 5.71 | 5.71 | 2,792,924 | |
| 11/12/2024 | 5.72 | 5.75 | 5.72 | 5.72 | 2,356,300 | |
| 11/11/2024 | 5.81 | 5.83 | 5.80 | 5.82 | 2,002,500 | |
| 11/08/2024 | 5.83 | 5.85 | 5.80 | 5.81 | 7,276,600 | |
| 11/07/2024 | 5.79 | 5.81 | 5.75 | 5.78 | 2,665,390 | |
| 11/06/2024 | 5.92 | 5.97 | 5.89 | 5.91 | 4,120,332 | |
| 11/05/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1,748,300 | |
| 11/04/2024 | 5.94 | 5.94 | 5.90 | 5.92 | 2,717,647 | |
| 11/01/2024 | 5.98 | 5.98 | 5.94 | 5.96 | 3,857,500 | |
| 10/31/2024 | 6.05 | 6.05 | 6.01 | 6.02 | 2,607,000 | |
| 10/30/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 4,213,900 | |
| 10/29/2024 | 5.94 | 5.98 | 5.94 | 5.98 | 5,766,600 | |
| 10/28/2024 | 5.91 | 5.94 | 5.89 | 5.92 | 2,672,800 | |
| 10/25/2024 | 5.91 | 5.91 | 5.90 | 5.91 | 2,154,700 | |
| 10/24/2024 | 5.96 | 5.96 | 5.85 | 5.91 | 7,403,700 | |
| 10/23/2024 | 6.00 | 6.00 | 5.93 | 5.96 | 9,206,000 | |
| 10/22/2024 | 5.94 | 5.94 | 5.91 | 5.94 | 7,098,600 | |
| 10/21/2024 | 5.90 | 5.94 | 5.89 | 5.94 | 3,824,300 | |
| 10/18/2024 | 5.85 | 5.90 | 5.83 | 5.86 | 5,650,700 | |
| 10/17/2024 | 5.79 | 5.83 | 5.79 | 5.82 | 4,975,600 | |
| 10/16/2024 | 5.75 | 5.80 | 5.75 | 5.79 | 3,946,200 | |
| 10/15/2024 | 5.72 | 5.72 | 5.68 | 5.71 | 4,301,600 | |
| 10/14/2024 | 5.67 | 5.73 | 5.66 | 5.72 | 5,193,469 | |
| 10/11/2024 | 5.62 | 5.67 | 5.62 | 5.65 | 7,570,205 | |
| 10/10/2024 | 5.57 | 5.59 | 5.56 | 5.58 | 1,440,500 | |
| 10/09/2024 | 5.64 | 5.64 | 5.55 | 5.57 | 3,357,649 | |
| 10/08/2024 | 5.65 | 5.69 | 5.63 | 5.64 | 2,335,649 | |
| 09/30/2024 | 5.68 | 5.69 | 5.62 | 5.63 | 5,602,291 | |
| 09/27/2024 | 5.67 | 5.69 | 5.67 | 5.68 | 690,998 | |
| 09/26/2024 | 5.66 | 5.68 | 5.66 | 5.66 | 3,202,200 | |
| 09/25/2024 | 5.66 | 5.68 | 5.63 | 5.66 | 4,905,500 | |
| 09/24/2024 | 5.64 | 5.64 | 5.61 | 5.61 | 3,374,800 | |
| 09/23/2024 | 5.60 | 5.64 | 5.60 | 5.62 | 2,235,600 | |
| 09/20/2024 | 5.54 | 5.58 | 5.54 | 5.58 | 1,700,549 | |
| 09/19/2024 | 5.51 | 5.55 | 5.50 | 5.52 | 3,169,147 | |
| 09/18/2024 | 5.53 | 5.54 | 5.52 | 5.53 | 2,633,500 | |
| 09/13/2024 | 5.52 | 5.54 | 5.52 | 5.53 | 3,046,867 | |
| 09/12/2024 | 5.46 | 5.46 | 5.44 | 5.45 | 4,754,000 | |
| 09/11/2024 | 5.47 | 5.47 | 5.44 | 5.46 | 3,633,400 | |
| 09/10/2024 | 5.42 | 5.44 | 5.42 | 5.43 | 1,618,349 | |
| 09/09/2024 | 5.42 | 5.42 | 5.38 | 5.40 | 3,351,400 | |
| 09/06/2024 | 5.42 | 5.44 | 5.42 | 5.44 | 1,966,900 | |
| 09/05/2024 | 5.40 | 5.42 | 5.40 | 5.42 | 1,111,749 | |
| 09/04/2024 | 5.41 | 5.41 | 5.38 | 5.39 | 1,510,200 | |
| 09/03/2024 | 5.41 | 5.42 | 5.41 | 5.42 | 1,135,400 | |
| 09/02/2024 | 5.42 | 5.43 | 5.40 | 5.41 | 3,763,100 | |
| 08/30/2024 | 5.45 | 5.46 | 5.43 | 5.44 | 5,172,100 | |
| 08/29/2024 | 5.46 | 5.47 | 5.45 | 5.45 | 1,704,199 |
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
518600 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 518600's price direction in advance. Along with the technical and fundamental analysis of 518600 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 518600 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.