YeaShin International (Taiwan) Price History

5213 Stock  TWD 31.35  0.05  0.16%   
If you're considering investing in YeaShin Stock, it is important to understand the factors that can impact its price. As of today, the current price of YeaShin International stands at 31.35, as last reported on the 28th of December, with the highest price reaching 31.60 and the lowest price hitting 31.30 during the day. YeaShin International is unstable given 3 months investment horizon. YeaShin International shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.95% are justified by taking the suggested risk. Use YeaShin International Development Market Risk Adjusted Performance of (4.22), downside deviation of 16.31, and Mean Deviation of 11.68 to evaluate company specific risk that cannot be diversified away.
  
YeaShin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1078

Best PortfolioBest Equity5213
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 36.64
  actual daily
96
96% of assets are less volatile

Expected Return

 3.95
  actual daily
78
78% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average YeaShin International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YeaShin International by adding it to a well-diversified portfolio.

YeaShin International Stock Price History Chart

There are several ways to analyze YeaShin Stock price data. The simplest method is using a basic YeaShin candlestick price chart, which shows YeaShin International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202494.92
Lowest PriceOctober 25, 202428.56

YeaShin International December 28, 2024 Stock Price Synopsis

Various analyses of YeaShin International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YeaShin Stock. It can be used to describe the percentage change in the price of YeaShin International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YeaShin Stock.
YeaShin International Accumulation Distribution 1,807 
YeaShin International Price Action Indicator(0.12)
YeaShin International Price Rate Of Daily Change 1.00 
YeaShin International Price Daily Balance Of Power(0.17)

YeaShin International December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YeaShin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YeaShin International intraday prices and daily technical indicators to check the level of noise trading in YeaShin Stock and then apply it to test your longer-term investment strategies against YeaShin.

YeaShin Stock Price History Data

The price series of YeaShin International for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 66.36 with a coefficient of variation of 38.79. The prices are distributed with arithmetic mean of 33.43. The median price for the last 90 days is 30.7. The company had 1000:1050 stock split on 28th of September 2024. YeaShin International issued dividends on 2022-07-04.
OpenHighLowCloseVolume
12/27/2024 31.40  31.60  31.30  31.35  190,379 
12/26/2024 31.40  31.85  31.40  31.40  270,271 
12/25/2024 31.35  31.50  31.05  31.25  262,927 
12/24/2024 30.90  31.55  30.90  31.25  274,457 
12/23/2024 30.65  31.25  30.55  31.15  308,576 
12/20/2024 30.55  31.10  30.50  30.70  649,158 
12/19/2024 30.55  30.85  30.30  30.75  201,072 
12/18/2024 30.70  31.05  30.30  30.65  288,681 
12/17/2024 31.20  31.20  30.50  30.60  545,288 
12/16/2024 31.00  31.90  31.00  31.00  555,999 
12/13/2024 31.45  31.55  30.55  30.75  735,056 
12/12/2024 31.25  32.20  31.10  31.60  796,309 
12/11/2024 31.60  31.70  31.05  31.25  464,928 
12/10/2024 31.80  31.90  31.45  31.55  455,688 
12/09/2024 32.20  32.20  31.50  31.80  605,000 
12/06/2024 31.65  32.20  31.35  32.20  603,233 
12/05/2024 32.50  32.60  31.50  31.55  761,565 
12/04/2024 32.15  32.30  32.10  32.30  325,850 
12/03/2024 32.60  32.85  32.10  32.15  627,453 
12/02/2024 32.30  33.05  32.20  32.60  1,386,187 
11/29/2024 30.45  32.35  30.45  32.10  1,202,798 
11/28/2024 30.50  30.75  30.30  30.60  421,000 
11/27/2024 31.25  31.30  30.60  30.60  486,095 
11/26/2024 31.10  31.70  31.10  31.25  346,618 
11/25/2024 31.00  31.45  30.65  31.35  705,411 
11/22/2024 30.56  30.75  30.32  30.46  878,258 
11/21/2024 29.79  30.70  29.56  30.60  939,190 
11/20/2024 29.89  29.98  29.56  29.79  361,707 
11/19/2024 29.41  29.79  29.22  29.75  435,977 
11/18/2024 29.41  29.60  29.13  29.27  305,709 
11/15/2024 28.84  29.60  28.75  29.22  543,133 
11/14/2024 29.13  29.13  28.56  28.75  539,982 
11/13/2024 29.22  29.22  28.65  29.08  362,439 
11/12/2024 29.56  29.56  28.56  28.84  637,683 
11/11/2024 29.18  29.70  29.13  29.56  351,933 
11/08/2024 29.46  29.70  29.18  29.18  592,509 
11/07/2024 29.32  29.70  29.18  29.27  396,056 
11/06/2024 29.51  29.79  29.41  29.41  349,832 
11/05/2024 29.98  30.27  29.60  29.75  439,129 
11/04/2024 30.65  30.65  29.75  29.94  558,891 
11/01/2024 29.13  30.65  28.84  30.60  1,111,480 
10/31/2024 86.19  86.19  86.19  86.19  1.00 
10/30/2024 28.84  29.27  28.70  29.13  554,689 
10/29/2024 29.13  29.13  28.51  28.70  535,779 
10/28/2024 28.60  29.18  28.60  29.13  507,415 
10/25/2024 28.84  28.89  28.46  28.56  1,335,247 
10/24/2024 29.13  29.22  28.70  28.79  785,810 
10/23/2024 29.46  29.60  28.98  28.98  711,221 
10/22/2024 29.37  29.70  28.89  29.51  864,601 
10/21/2024 29.84  29.84  29.13  29.37  932,887 
10/18/2024 30.32  30.37  29.94  29.94  562,043 
10/17/2024 30.32  31.13  30.27  30.32  676,553 
10/16/2024 30.13  30.41  29.84  30.17  655,542 
10/15/2024 30.56  30.79  29.84  30.17  1,355,207 
10/14/2024 30.84  30.89  30.32  30.65  1,199,726 
10/11/2024 31.13  31.46  30.79  30.89  1,293,225 
10/09/2024 31.60  31.60  30.79  31.22  1,985,536 
10/08/2024 32.36  32.36  31.36  32.08  978,060 
10/07/2024 31.84  32.60  31.41  32.22  2,475,092 
10/04/2024 32.17  32.17  30.75  30.98  2,876,402 
10/03/2024 94.92  94.92  94.92  94.92  1.00 

About YeaShin International Stock history

YeaShin International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YeaShin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YeaShin International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YeaShin International stock prices may prove useful in developing a viable investing in YeaShin International
YeaShin International Development Co., Ltd. engages in the residential and building development business in Taiwan and Malaysia. YeaShin International Development Co., Ltd. was founded in 1993 and is headquartered in Taipei, Taiwan. YEASHIN INTERNATIONAL is traded on Taiwan OTC Exchange in Taiwan.

YeaShin International Stock Technical Analysis

YeaShin International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YeaShin International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YeaShin International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

YeaShin International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YeaShin International's price direction in advance. Along with the technical and fundamental analysis of YeaShin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YeaShin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for YeaShin Stock Analysis

When running YeaShin International's price analysis, check to measure YeaShin International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YeaShin International is operating at the current time. Most of YeaShin International's value examination focuses on studying past and present price action to predict the probability of YeaShin International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YeaShin International's price. Additionally, you may evaluate how the addition of YeaShin International to your portfolios can decrease your overall portfolio volatility.