FGV Holdings (Malaysia) Price History

5222 Stock   1.12  0.01  0.90%   
If you're considering investing in FGV Stock, it is important to understand the factors that can impact its price. As of today, the current price of FGV Holdings stands at 1.12, as last reported on the 23rd of December, with the highest price reaching 1.12 and the lowest price hitting 1.10 during the day. As of now, FGV Stock is unstable. FGV Holdings Bhd secures Sharpe Ratio (or Efficiency) of 0.0596, which denotes the company had a 0.0596% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for FGV Holdings Bhd, which you can use to evaluate the volatility of the firm. Please confirm FGV Holdings' Market Risk Adjusted Performance of (0.21), mean deviation of 1.17, and Standard Deviation of 2.04 to check if the risk estimate we provide is consistent with the expected return of 0.0803%.
  
FGV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash5222Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average FGV Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FGV Holdings by adding it to a well-diversified portfolio.

FGV Holdings Stock Price History Chart

There are several ways to analyze FGV Stock price data. The simplest method is using a basic FGV candlestick price chart, which shows FGV Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20241.22
Lowest PriceOctober 1, 20241.08

FGV Holdings December 23, 2024 Stock Price Synopsis

Various analyses of FGV Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGV Stock. It can be used to describe the percentage change in the price of FGV Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGV Stock.
FGV Holdings Price Action Indicator 0.02 
FGV Holdings Price Daily Balance Of Power 0.50 
FGV Holdings Price Rate Of Daily Change 1.01 

FGV Holdings December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FGV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FGV Holdings intraday prices and daily technical indicators to check the level of noise trading in FGV Stock and then apply it to test your longer-term investment strategies against FGV.

FGV Stock Price History Data

The price series of FGV Holdings for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.18 with a coefficient of variation of 3.18. The prices are distributed with arithmetic mean of 1.13. The median price for the last 90 days is 1.13.
OpenHighLowCloseVolume
12/23/2024
 1.10  1.12  1.10  1.12 
12/20/2024 1.10  1.12  1.10  1.12  1,151,700 
12/19/2024 1.11  1.12  1.09  1.12  479,800 
12/18/2024 1.11  1.12  1.10  1.12  69,300 
12/17/2024 1.12  1.13  1.11  1.11  70,200 
12/16/2024 1.12  1.13  1.11  1.13  208,300 
12/13/2024 1.10  1.13  1.10  1.12  80,400 
12/12/2024 1.12  1.13  1.08  1.13  491,200 
12/11/2024 1.15  1.15  1.12  1.12  455,600 
12/10/2024 1.16  1.16  1.13  1.15  457,600 
12/09/2024 1.18  1.18  1.15  1.17  216,400 
12/06/2024 1.18  1.19  1.16  1.18  312,400 
12/05/2024 1.18  1.19  1.17  1.18  349,800 
12/04/2024 1.15  1.18  1.15  1.18  820,000 
12/03/2024 1.16  1.16  1.14  1.16  246,000 
12/02/2024 1.15  1.17  1.14  1.16  206,300 
11/29/2024 1.13  1.17  1.12  1.15  614,700 
11/28/2024 1.17  1.17  1.13  1.14  997,100 
11/27/2024 1.15  1.15  1.14  1.15  147,700 
11/26/2024 1.13  1.15  1.13  1.15  91,500 
11/25/2024 1.12  1.15  1.12  1.15  184,900 
11/22/2024 1.14  1.14  1.13  1.14  128,200 
11/21/2024 1.14  1.15  1.12  1.14  182,700 
11/20/2024 1.17  1.17  1.14  1.14  220,300 
11/19/2024 1.18  1.18  1.17  1.17  110,500 
11/18/2024 1.19  1.21  1.18  1.18  182,700 
11/15/2024 1.19  1.19  1.17  1.19  296,200 
11/14/2024 1.18  1.20  1.18  1.20  164,100 
11/13/2024 1.22  1.24  1.18  1.18  905,200 
11/12/2024 1.21  1.23  1.20  1.22  686,800 
11/11/2024 1.18  1.22  1.18  1.20  1,088,100 
11/08/2024 1.14  1.18  1.14  1.17  753,000 
11/07/2024 1.14  1.16  1.13  1.14  534,100 
11/06/2024 1.13  1.14  1.13  1.13  401,400 
11/05/2024 1.14  1.14  1.12  1.13  464,100 
11/04/2024 1.11  1.14  1.10  1.14  1,076,000 
11/01/2024 1.10  1.11  1.09  1.11  1,632,100 
10/30/2024 1.11  1.12  1.08  1.12  396,100 
10/29/2024 1.11  1.12  1.09  1.09  182,700 
10/28/2024 1.11  1.12  1.10  1.10  267,200 
10/25/2024 1.11  1.16  1.11  1.12  1,753,900 
10/24/2024 1.12  1.13  1.11  1.12  681,300 
10/23/2024 1.12  1.13  1.11  1.12  1,480,400 
10/22/2024 1.11  1.12  1.10  1.11  236,800 
10/21/2024 1.12  1.12  1.10  1.10  477,900 
10/18/2024 1.12  1.13  1.12  1.13  110,800 
10/17/2024 1.10  1.13  1.10  1.13  38,000 
10/16/2024 1.11  1.12  1.10  1.11  1,012,800 
10/15/2024 1.12  1.13  1.10  1.11  241,700 
10/14/2024 1.14  1.14  1.11  1.11  641,600 
10/11/2024 1.13  1.14  1.12  1.13  144,500 
10/10/2024 1.13  1.13  1.13  1.13  105,200 
10/09/2024 1.13  1.13  1.12  1.13  93,200 
10/08/2024 1.13  1.14  1.12  1.13  223,100 
10/07/2024 1.10  1.14  1.10  1.13  1,096,300 
10/04/2024 1.08  1.10  1.08  1.09  423,900 
10/03/2024 1.09  1.09  1.07  1.08  288,100 
10/02/2024 1.08  1.09  1.07  1.08  370,500 
10/01/2024 1.09  1.09  1.07  1.08  456,700 
09/30/2024 1.09  1.10  1.08  1.09  77,400 
09/27/2024 1.09  1.09  1.08  1.09  104,900 

About FGV Holdings Stock history

FGV Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FGV Holdings Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FGV Holdings stock prices may prove useful in developing a viable investing in FGV Holdings

FGV Holdings Stock Technical Analysis

FGV Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FGV Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FGV Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

FGV Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FGV Holdings' price direction in advance. Along with the technical and fundamental analysis of FGV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FGV Stock

FGV Holdings financial ratios help investors to determine whether FGV Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FGV with respect to the benefits of owning FGV Holdings security.