AirAsia X (Malaysia) Price History

5238 Stock   1.90  0.02  1.04%   
If you're considering investing in AirAsia Stock, it is important to understand the factors that can impact its price. As of today, the current price of AirAsia X stands at 1.90, as last reported on the 12th of December 2024, with the highest price reaching 1.94 and the lowest price hitting 1.89 during the day. AirAsia X appears to be very risky, given 3 months investment horizon. AirAsia X Bhd secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By analyzing AirAsia X's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of AirAsia X's Risk Adjusted Performance of 0.1619, downside deviation of 2.74, and Mean Deviation of 2.27 to double-check if our risk estimates are consistent with your expectations.
  
AirAsia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5238
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average AirAsia X is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AirAsia X by adding it to a well-diversified portfolio.

AirAsia X Stock Price History Chart

There are several ways to analyze AirAsia Stock price data. The simplest method is using a basic AirAsia candlestick price chart, which shows AirAsia X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20242.12
Lowest PriceSeptember 18, 20241.5

AirAsia X December 12, 2024 Stock Price Synopsis

Various analyses of AirAsia X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AirAsia Stock. It can be used to describe the percentage change in the price of AirAsia X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AirAsia Stock.
AirAsia X Price Rate Of Daily Change 0.99 
AirAsia X Price Daily Balance Of Power(0.40)
AirAsia X Price Action Indicator(0.03)

AirAsia X December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AirAsia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AirAsia X intraday prices and daily technical indicators to check the level of noise trading in AirAsia Stock and then apply it to test your longer-term investment strategies against AirAsia.

AirAsia Stock Price History Data

The price series of AirAsia X for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.84 with a coefficient of variation of 11.1. The prices are distributed with arithmetic mean of 1.81. The median price for the last 90 days is 1.88. The company had 1:10 stock split on 10th of February 2022.
OpenHighLowCloseVolume
12/12/2024
 1.92  1.94  1.89  1.90 
12/11/2024 1.92  1.94  1.89  1.90  1,255,400 
12/10/2024 1.88  1.93  1.88  1.92  1,389,100 
12/09/2024 1.91  1.91  1.87  1.88  2,105,900 
12/06/2024 1.92  1.94  1.90  1.91  1,251,100 
12/05/2024 1.90  1.93  1.90  1.92  1,608,300 
12/04/2024 1.92  1.96  1.90  1.90  4,483,800 
12/03/2024 1.92  1.93  1.90  1.92  1,623,000 
12/02/2024 1.92  1.94  1.87  1.92  4,671,900 
11/29/2024 2.03  2.03  1.88  1.92  12,596,100 
11/28/2024 2.06  2.07  2.00  2.04  4,399,800 
11/27/2024 2.08  2.11  2.03  2.07  2,761,500 
11/26/2024 2.03  2.11  2.03  2.08  3,313,500 
11/25/2024 2.07  2.08  2.03  2.04  1,631,600 
11/22/2024 2.12  2.12  2.05  2.08  2,055,000 
11/21/2024 2.12  2.16  2.07  2.08  4,996,700 
11/20/2024 2.00  2.14  1.99  2.12  11,561,700 
11/19/2024 1.94  2.01  1.94  2.00  7,384,600 
11/18/2024 1.90  1.95  1.90  1.94  2,726,600 
11/15/2024 1.89  1.90  1.88  1.90  998,600 
11/14/2024 1.90  1.92  1.87  1.89  2,235,200 
11/13/2024 1.90  1.93  1.88  1.91  2,129,800 
11/12/2024 1.91  1.95  1.90  1.92  4,728,100 
11/11/2024 1.90  1.91  1.87  1.90  1,757,300 
11/08/2024 1.87  1.91  1.87  1.89  962,600 
11/07/2024 1.91  1.91  1.86  1.87  2,862,100 
11/06/2024 1.92  1.94  1.87  1.91  3,799,800 
11/05/2024 1.83  1.92  1.83  1.91  2,794,300 
11/04/2024 1.88  1.88  1.82  1.84  1,660,500 
11/01/2024 1.87  1.87  1.84  1.86  1,959,300 
10/30/2024 1.90  1.90  1.84  1.87  2,204,200 
10/29/2024 1.88  1.94  1.88  1.90  3,105,800 
10/28/2024 1.97  1.97  1.86  1.88  5,724,700 
10/25/2024 1.95  2.00  1.94  1.97  3,421,600 
10/24/2024 1.97  2.03  1.93  1.94  5,847,100 
10/23/2024 1.88  2.00  1.87  1.99  16,146,100 
10/22/2024 1.80  1.86  1.80  1.86  6,960,400 
10/21/2024 1.81  1.84  1.79  1.81  1,224,000 
10/18/2024 1.80  1.85  1.76  1.81  4,341,200 
10/17/2024 1.79  1.84  1.76  1.80  4,016,100 
10/16/2024 1.72  1.81  1.72  1.77  5,583,000 
10/15/2024 1.75  1.77  1.70  1.73  3,083,400 
10/14/2024 1.77  1.81  1.73  1.75  3,026,900 
10/11/2024 1.78  1.79  1.75  1.76  2,101,100 
10/10/2024 1.83  1.86  1.76  1.77  3,775,700 
10/09/2024 1.78  1.86  1.77  1.83  6,411,100 
10/08/2024 1.74  1.79  1.72  1.78  3,615,500 
10/07/2024 1.76  1.82  1.75  1.76  5,030,100 
10/04/2024 1.85  1.85  1.75  1.77  5,741,500 
10/03/2024 1.86  1.90  1.73  1.84  10,391,500 
10/02/2024 1.94  1.96  1.81  1.82  10,994,200 
10/01/2024 1.91  2.00  1.91  1.97  13,566,600 
09/30/2024 1.79  1.92  1.78  1.89  14,467,500 
09/27/2024 1.66  1.79  1.65  1.77  10,317,700 
09/26/2024 1.59  1.68  1.58  1.65  4,590,300 
09/25/2024 1.60  1.62  1.57  1.59  2,807,100 
09/24/2024 1.68  1.70  1.60  1.60  4,255,700 
09/23/2024 1.59  1.68  1.58  1.68  8,400,600 
09/20/2024 1.56  1.60  1.55  1.57  7,698,000 
09/19/2024 1.50  1.58  1.50  1.55  4,187,800 
09/18/2024 1.45  1.52  1.45  1.50  3,159,800 

About AirAsia X Stock history

AirAsia X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AirAsia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AirAsia X Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AirAsia X stock prices may prove useful in developing a viable investing in AirAsia X

AirAsia X Stock Technical Analysis

AirAsia X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AirAsia X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AirAsia X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

AirAsia X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AirAsia X's price direction in advance. Along with the technical and fundamental analysis of AirAsia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AirAsia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AirAsia Stock

AirAsia X financial ratios help investors to determine whether AirAsia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AirAsia with respect to the benefits of owning AirAsia X security.