MI Technovation (Malaysia) Price History
5286 Stock | 2.23 0.02 0.90% |
If you're considering investing in 5286 Stock, it is important to understand the factors that can impact its price. As of today, the current price of MI Technovation stands at 2.23, as last reported on the 14th of December 2024, with the highest price reaching 2.23 and the lowest price hitting 2.18 during the day. MI Technovation appears to be risky, given 3 months investment horizon. MI Technovation Bhd retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the firm had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for MI Technovation, which you can use to evaluate the volatility of the firm. Please exercise MI Technovation's Market Risk Adjusted Performance of 0.9168, standard deviation of 2.6, and Mean Deviation of 2.07 to check out if our risk estimates are consistent with your expectations.
5286 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
5286 |
Sharpe Ratio = 0.1274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 5286 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average MI Technovation is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MI Technovation by adding it to a well-diversified portfolio.
MI Technovation Stock Price History Chart
There are several ways to analyze 5286 Stock price data. The simplest method is using a basic 5286 candlestick price chart, which shows MI Technovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 2.23 |
Lowest Price | October 4, 2024 | 1.74 |
MI Technovation December 14, 2024 Stock Price Synopsis
Various analyses of MI Technovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5286 Stock. It can be used to describe the percentage change in the price of MI Technovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5286 Stock.MI Technovation Price Daily Balance Of Power | 0.40 | |
MI Technovation Accumulation Distribution | 13,475 | |
MI Technovation Price Rate Of Daily Change | 1.01 | |
MI Technovation Price Action Indicator | 0.03 |
MI Technovation December 14, 2024 Stock Price Analysis
5286 Stock Price History Data
The price series of MI Technovation for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.49 with a coefficient of variation of 7.41. The prices are distributed with arithmetic mean of 1.9. The median price for the last 90 days is 1.85. The company had 3:2 stock split on 4th of December 2019.Open | High | Low | Close | Volume | ||
12/13/2024 | 2.21 | 2.23 | 2.18 | 2.23 | 601,000 | |
12/12/2024 | 2.21 | 2.27 | 2.17 | 2.21 | 915,400 | |
12/11/2024 | 2.20 | 2.21 | 2.15 | 2.20 | 1,141,400 | |
12/10/2024 | 2.19 | 2.20 | 2.13 | 2.17 | 1,082,400 | |
12/09/2024 | 2.26 | 2.26 | 2.15 | 2.17 | 1,649,700 | |
12/06/2024 | 2.22 | 2.22 | 2.16 | 2.22 | 918,200 | |
12/05/2024 | 2.17 | 2.22 | 2.17 | 2.22 | 2,552,200 | |
12/04/2024 | 2.08 | 2.19 | 2.08 | 2.17 | 2,908,800 | |
12/03/2024 | 2.14 | 2.15 | 2.05 | 2.08 | 2,830,100 | |
12/02/2024 | 2.07 | 2.15 | 2.06 | 2.14 | 2,008,300 | |
11/29/2024 | 2.08 | 2.09 | 2.05 | 2.07 | 976,300 | |
11/28/2024 | 2.06 | 2.10 | 2.01 | 2.09 | 1,922,100 | |
11/27/2024 | 1.97 | 2.07 | 1.96 | 2.06 | 1,872,400 | |
11/26/2024 | 1.98 | 1.99 | 1.93 | 1.97 | 2,756,800 | |
11/25/2024 | 1.85 | 2.00 | 1.84 | 1.98 | 4,427,700 | |
11/22/2024 | 1.79 | 1.86 | 1.79 | 1.85 | 1,233,700 | |
11/21/2024 | 1.74 | 1.81 | 1.70 | 1.79 | 5,386,900 | |
11/20/2024 | 1.80 | 1.81 | 1.75 | 1.76 | 1,751,700 | |
11/19/2024 | 1.82 | 1.82 | 1.79 | 1.80 | 215,200 | |
11/18/2024 | 1.82 | 1.83 | 1.78 | 1.79 | 887,200 | |
11/15/2024 | 1.88 | 1.89 | 1.83 | 1.83 | 644,600 | |
11/14/2024 | 1.87 | 1.92 | 1.87 | 1.89 | 619,900 | |
11/13/2024 | 1.83 | 1.89 | 1.81 | 1.87 | 1,008,400 | |
11/12/2024 | 1.83 | 1.87 | 1.80 | 1.83 | 615,900 | |
11/11/2024 | 1.86 | 1.89 | 1.82 | 1.85 | 756,100 | |
11/08/2024 | 1.89 | 1.91 | 1.85 | 1.86 | 889,900 | |
11/07/2024 | 1.99 | 2.00 | 1.89 | 1.89 | 2,661,500 | |
11/06/2024 | 1.80 | 1.97 | 1.80 | 1.95 | 2,773,300 | |
11/05/2024 | 1.78 | 1.81 | 1.75 | 1.80 | 615,200 | |
11/04/2024 | 1.82 | 1.83 | 1.78 | 1.78 | 425,700 | |
11/01/2024 | 1.82 | 1.86 | 1.81 | 1.82 | 590,400 | |
10/30/2024 | 1.86 | 1.91 | 1.84 | 1.88 | 1,424,400 | |
10/29/2024 | 1.82 | 1.86 | 1.80 | 1.86 | 422,500 | |
10/28/2024 | 1.81 | 1.83 | 1.78 | 1.81 | 413,300 | |
10/25/2024 | 1.83 | 1.84 | 1.80 | 1.81 | 410,000 | |
10/24/2024 | 1.82 | 1.84 | 1.81 | 1.84 | 157,500 | |
10/23/2024 | 1.85 | 1.87 | 1.81 | 1.83 | 726,100 | |
10/22/2024 | 1.85 | 1.89 | 1.85 | 1.85 | 491,800 | |
10/21/2024 | 1.84 | 1.92 | 1.82 | 1.87 | 1,506,800 | |
10/18/2024 | 1.80 | 1.85 | 1.80 | 1.83 | 716,200 | |
10/17/2024 | 1.81 | 1.82 | 1.77 | 1.79 | 1,087,800 | |
10/16/2024 | 1.75 | 1.85 | 1.73 | 1.85 | 2,128,400 | |
10/15/2024 | 1.77 | 1.79 | 1.75 | 1.77 | 397,800 | |
10/14/2024 | 1.78 | 1.79 | 1.75 | 1.77 | 429,500 | |
10/11/2024 | 1.80 | 1.80 | 1.77 | 1.77 | 505,200 | |
10/10/2024 | 1.81 | 1.81 | 1.79 | 1.81 | 341,500 | |
10/09/2024 | 1.80 | 1.83 | 1.77 | 1.79 | 628,300 | |
10/08/2024 | 1.80 | 1.80 | 1.76 | 1.78 | 266,000 | |
10/07/2024 | 1.75 | 1.81 | 1.75 | 1.80 | 1,082,000 | |
10/04/2024 | 1.78 | 1.78 | 1.71 | 1.74 | 1,669,600 | |
10/03/2024 | 1.78 | 1.80 | 1.77 | 1.77 | 344,200 | |
10/02/2024 | 1.82 | 1.82 | 1.75 | 1.78 | 814,200 | |
10/01/2024 | 1.80 | 1.83 | 1.80 | 1.83 | 730,400 | |
09/30/2024 | 1.86 | 1.87 | 1.77 | 1.79 | 2,354,500 | |
09/27/2024 | 1.88 | 1.90 | 1.83 | 1.85 | 427,300 | |
09/26/2024 | 1.85 | 1.89 | 1.84 | 1.88 | 524,600 | |
09/25/2024 | 1.88 | 1.93 | 1.84 | 1.84 | 993,300 | |
09/24/2024 | 1.92 | 1.93 | 1.85 | 1.87 | 936,700 | |
09/23/2024 | 1.98 | 2.00 | 1.92 | 1.93 | 578,700 | |
09/20/2024 | 1.99 | 2.02 | 1.94 | 1.98 | 1,624,700 | |
09/19/2024 | 1.86 | 1.96 | 1.85 | 1.96 | 1,217,700 |
About MI Technovation Stock history
MI Technovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5286 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MI Technovation Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MI Technovation stock prices may prove useful in developing a viable investing in MI Technovation
MI Technovation Stock Technical Analysis
MI Technovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
MI Technovation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MI Technovation's price direction in advance. Along with the technical and fundamental analysis of 5286 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5286 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1214 | |||
Jensen Alpha | 0.3597 | |||
Total Risk Alpha | 0.0762 | |||
Sortino Ratio | 0.1424 | |||
Treynor Ratio | 0.9068 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 5286 Stock
MI Technovation financial ratios help investors to determine whether 5286 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 5286 with respect to the benefits of owning MI Technovation security.