Uwc Bhd (Malaysia) Price History

5292 Stock   3.10  0.13  4.38%   
If you're considering investing in Uwc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uwc Bhd stands at 3.10, as last reported on the 22nd of December, with the highest price reaching 3.12 and the lowest price hitting 2.95 during the day. Uwc Bhd appears to be unstable, given 3 months investment horizon. Uwc Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Uwc Bhd's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please review Uwc Bhd's Risk Adjusted Performance of 0.1841, semi deviation of 2.07, and Coefficient Of Variation of 447.76 to confirm if our risk estimates are consistent with your expectations.
  
Uwc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5292
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Uwc Bhd is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uwc Bhd by adding it to a well-diversified portfolio.

Uwc Bhd Stock Price History Chart

There are several ways to analyze Uwc Stock price data. The simplest method is using a basic Uwc candlestick price chart, which shows Uwc Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20243.1
Lowest PriceOctober 16, 20241.86

Uwc Bhd December 22, 2024 Stock Price Synopsis

Various analyses of Uwc Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uwc Stock. It can be used to describe the percentage change in the price of Uwc Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uwc Stock.
Uwc Bhd Price Daily Balance Of Power 0.76 
Uwc Bhd Price Action Indicator 0.13 
Uwc Bhd Price Rate Of Daily Change 1.04 

Uwc Bhd December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uwc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uwc Bhd intraday prices and daily technical indicators to check the level of noise trading in Uwc Stock and then apply it to test your longer-term investment strategies against Uwc.

Uwc Stock Price History Data

The price series of Uwc Bhd for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.24 with a coefficient of variation of 13.99. The prices are distributed with arithmetic mean of 2.42. The median price for the last 90 days is 2.58. The company had 2:1 stock split on 16th of February 2021.
OpenHighLowCloseVolume
12/22/2024
 3.01  3.12  2.95  3.10 
12/20/2024 3.01  3.12  2.95  3.10  5,052,000 
12/19/2024 2.87  3.07  2.85  2.97  3,559,800 
12/18/2024 2.84  2.94  2.82  2.93  2,495,400 
12/17/2024 2.80  2.85  2.75  2.83  1,917,600 
12/16/2024 2.75  2.84  2.75  2.80  1,947,000 
12/13/2024 2.66  2.78  2.64  2.75  1,206,700 
12/12/2024 2.60  2.67  2.58  2.67  1,197,800 
12/11/2024 2.58  2.61  2.58  2.59  607,300 
12/10/2024 2.59  2.64  2.58  2.58  785,200 
12/09/2024 2.74  2.74  2.56  2.58  2,112,400 
12/06/2024 2.76  2.77  2.73  2.73  929,800 
12/05/2024 2.79  2.84  2.75  2.75  1,209,000 
12/04/2024 2.75  2.83  2.74  2.78  2,999,100 
12/03/2024 2.74  2.85  2.73  2.74  2,774,300 
12/02/2024 2.73  2.78  2.73  2.78  261,100 
11/29/2024 2.79  2.79  2.76  2.76  337,600 
11/28/2024 2.72  2.80  2.71  2.79  673,300 
11/27/2024 2.72  2.77  2.70  2.72  1,058,600 
11/26/2024 2.78  2.78  2.71  2.72  444,500 
11/25/2024 2.74  2.78  2.71  2.78  645,800 
11/22/2024 2.69  2.77  2.69  2.72  507,800 
11/21/2024 2.72  2.72  2.66  2.69  268,400 
11/20/2024 2.68  2.74  2.65  2.72  394,800 
11/19/2024 2.66  2.69  2.66  2.68  319,700 
11/18/2024 2.73  2.77  2.64  2.65  617,700 
11/15/2024 2.75  2.80  2.73  2.73  651,000 
11/14/2024 2.65  2.81  2.64  2.75  2,210,400 
11/13/2024 2.58  2.73  2.58  2.66  1,851,000 
11/12/2024 2.79  2.79  2.55  2.58  3,492,000 
11/11/2024 2.69  2.81  2.68  2.76  1,878,100 
11/08/2024 2.65  2.72  2.58  2.68  3,255,500 
11/07/2024 2.65  2.68  2.60  2.65  4,582,500 
11/06/2024 2.38  2.62  2.36  2.60  6,668,900 
11/05/2024 2.29  2.38  2.27  2.38  1,496,100 
11/04/2024 2.26  2.31  2.23  2.29  514,400 
11/01/2024 2.32  2.38  2.25  2.28  1,534,300 
10/30/2024 2.35  2.38  2.28  2.35  1,900,500 
10/29/2024 2.23  2.35  2.20  2.33  3,102,700 
10/28/2024 2.20  2.25  2.19  2.22  3,605,200 
10/25/2024 2.13  2.20  2.11  2.18  2,145,700 
10/24/2024 2.12  2.16  2.09  2.10  1,054,500 
10/23/2024 2.14  2.18  2.11  2.14  1,155,400 
10/22/2024 2.15  2.16  2.11  2.14  1,144,700 
10/21/2024 2.01  2.20  1.99  2.15  2,632,600 
10/18/2024 1.90  2.02  1.90  2.00  1,475,400 
10/17/2024 1.89  1.95  1.88  1.90  799,100 
10/16/2024 1.91  1.91  1.82  1.86  1,107,300 
10/15/2024 1.96  1.98  1.91  1.91  699,800 
10/14/2024 2.04  2.04  1.95  1.96  2,547,700 
10/11/2024 2.03  2.04  2.02  2.02  251,000 
10/10/2024 2.05  2.06  2.02  2.04  454,100 
10/09/2024 2.05  2.08  2.03  2.04  631,500 
10/08/2024 2.06  2.06  2.01  2.05  438,700 
10/07/2024 2.04  2.10  2.03  2.07  606,500 
10/04/2024 2.02  2.07  2.01  2.03  714,600 
10/03/2024 2.02  2.05  2.02  2.02  688,300 
10/02/2024 2.05  2.05  2.03  2.05  1,112,100 
10/01/2024 2.03  2.08  2.03  2.08  557,000 
09/30/2024 2.11  2.11  1.99  2.03  1,335,000 
09/27/2024 2.15  2.17  2.11  2.11  1,058,100 

About Uwc Bhd Stock history

Uwc Bhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uwc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uwc Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uwc Bhd stock prices may prove useful in developing a viable investing in Uwc Bhd

Uwc Bhd Stock Technical Analysis

Uwc Bhd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uwc Bhd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uwc Bhd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Uwc Bhd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uwc Bhd's price direction in advance. Along with the technical and fundamental analysis of Uwc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uwc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Uwc Stock

Uwc Bhd financial ratios help investors to determine whether Uwc Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Uwc with respect to the benefits of owning Uwc Bhd security.