FARM FRESH (Malaysia) Price History

5306 Stock   1.80  0.02  1.10%   
If you're considering investing in FARM Stock, it is important to understand the factors that can impact its price. As of today, the current price of FARM FRESH stands at 1.80, as last reported on the 11th of December 2024, with the highest price reaching 1.83 and the lowest price hitting 1.79 during the day. As of now, FARM Stock is moderately volatile. FARM FRESH BERHAD secures Sharpe Ratio (or Efficiency) of 0.0872, which denotes the company had a 0.0872% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for FARM FRESH BERHAD, which you can use to evaluate the volatility of the entity. Please confirm FARM FRESH's Mean Deviation of 1.02, downside deviation of 1.49, and Market Risk Adjusted Performance of 0.4299 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
FARM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk5306High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average FARM FRESH is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FARM FRESH by adding it to a well-diversified portfolio.

FARM FRESH Stock Price History Chart

There are several ways to analyze FARM Stock price data. The simplest method is using a basic FARM candlestick price chart, which shows FARM FRESH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241.88
Lowest PriceSeptember 17, 20241.67

FARM FRESH December 11, 2024 Stock Price Synopsis

Various analyses of FARM FRESH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FARM Stock. It can be used to describe the percentage change in the price of FARM FRESH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FARM Stock.
FARM FRESH Price Action Indicator(0.02)
FARM FRESH Accumulation Distribution 34,396 
FARM FRESH Price Rate Of Daily Change 0.99 
FARM FRESH Price Daily Balance Of Power(0.50)

FARM FRESH December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FARM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FARM FRESH intraday prices and daily technical indicators to check the level of noise trading in FARM Stock and then apply it to test your longer-term investment strategies against FARM.

FARM Stock Price History Data

The price series of FARM FRESH for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.22 with a coefficient of variation of 3.16. The prices are distributed with arithmetic mean of 1.8. The median price for the last 90 days is 1.81.
OpenHighLowCloseVolume
12/11/2024 1.82  1.83  1.79  1.80  1,573,600 
12/10/2024 1.84  1.84  1.82  1.82  1,089,400 
12/09/2024 1.85  1.85  1.83  1.84  880,500 
12/06/2024 1.86  1.88  1.85  1.86  1,109,900 
12/05/2024 1.88  1.89  1.85  1.86  1,627,300 
12/04/2024 1.85  1.88  1.85  1.87  1,302,700 
12/03/2024 1.87  1.88  1.85  1.85  964,600 
12/02/2024 1.87  1.89  1.85  1.87  5,573,800 
11/29/2024 1.82  1.87  1.81  1.87  3,794,200 
11/28/2024 1.78  1.81  1.78  1.80  2,042,400 
11/27/2024 1.79  1.81  1.78  1.79  2,956,800 
11/26/2024 1.80  1.80  1.77  1.79  855,300 
11/25/2024 1.79  1.81  1.78  1.79  3,192,500 
11/22/2024 1.80  1.82  1.79  1.79  1,685,700 
11/21/2024 1.78  1.81  1.76  1.80  2,889,700 
11/20/2024 1.80  1.80  1.76  1.77  7,340,300 
11/19/2024 1.77  1.80  1.74  1.79  3,945,800 
11/18/2024 1.79  1.80  1.71  1.76  10,213,400 
11/15/2024 1.86  1.87  1.82  1.82  4,123,000 
11/14/2024 1.85  1.89  1.84  1.86  2,596,300 
11/13/2024 1.87  1.87  1.84  1.85  3,569,800 
11/12/2024 1.85  1.88  1.85  1.87  3,300,900 
11/11/2024 1.86  1.87  1.84  1.85  1,450,200 
11/08/2024 1.88  1.90  1.86  1.86  2,198,200 
11/07/2024 1.87  1.88  1.84  1.88  3,329,300 
11/06/2024 1.87  1.91  1.83  1.87  12,757,900 
11/05/2024 1.82  1.87  1.82  1.87  6,517,300 
11/04/2024 1.82  1.84  1.82  1.82  1,743,200 
11/01/2024 1.80  1.82  1.80  1.82  1,560,800 
10/30/2024 1.81  1.82  1.79  1.82  1,378,700 
10/29/2024 1.83  1.83  1.80  1.81  2,436,600 
10/28/2024 1.80  1.83  1.78  1.83  2,608,400 
10/25/2024 1.81  1.82  1.78  1.81  2,675,100 
10/24/2024 1.81  1.82  1.80  1.81  3,845,900 
10/23/2024 1.80  1.82  1.80  1.81  7,017,300 
10/22/2024 1.81  1.84  1.79  1.80  5,881,600 
10/21/2024 1.80  1.82  1.80  1.81  2,262,400 
10/18/2024 1.84  1.84  1.80  1.80  3,412,900 
10/17/2024 1.78  1.84  1.77  1.84  8,462,900 
10/16/2024 1.77  1.79  1.76  1.79  5,791,600 
10/15/2024 1.76  1.79  1.76  1.77  8,037,600 
10/14/2024 1.78  1.78  1.76  1.77  4,552,700 
10/11/2024 1.76  1.79  1.75  1.78  5,169,700 
10/10/2024 1.81  1.81  1.75  1.76  4,833,700 
10/09/2024 1.78  1.83  1.77  1.80  6,983,000 
10/08/2024 1.79  1.80  1.77  1.78  2,203,600 
10/07/2024 1.79  1.81  1.76  1.80  6,847,100 
10/04/2024 1.83  1.84  1.77  1.79  4,399,300 
10/03/2024 1.80  1.83  1.79  1.83  8,953,200 
10/02/2024 1.79  1.81  1.78  1.81  4,887,200 
10/01/2024 1.84  1.84  1.79  1.81  5,149,200 
09/30/2024 1.82  1.87  1.80  1.84  11,763,700 
09/27/2024 1.80  1.82  1.76  1.82  5,201,600 
09/26/2024 1.79  1.82  1.78  1.81  5,534,600 
09/25/2024 1.74  1.83  1.73  1.80  13,485,000 
09/24/2024 1.74  1.74  1.70  1.74  4,799,200 
09/23/2024 1.75  1.76  1.73  1.73  1,136,400 
09/20/2024 1.71  1.75  1.70  1.75  6,186,800 
09/19/2024 1.69  1.72  1.67  1.71  6,313,100 
09/18/2024 1.67  1.69  1.66  1.69  1,884,800 
09/17/2024 1.67  1.69  1.67  1.67  1,227,800 

About FARM FRESH Stock history

FARM FRESH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FARM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FARM FRESH BERHAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FARM FRESH stock prices may prove useful in developing a viable investing in FARM FRESH

FARM FRESH Stock Technical Analysis

FARM FRESH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FARM FRESH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FARM FRESH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

FARM FRESH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FARM FRESH's price direction in advance. Along with the technical and fundamental analysis of FARM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FARM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FARM Stock

FARM FRESH financial ratios help investors to determine whether FARM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FARM with respect to the benefits of owning FARM FRESH security.