ITMAX System (Malaysia) Price History
| 5309 Stock | 3.56 0.01 0.28% |
If you're considering investing in ITMAX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITMAX System stands at 3.56, as last reported on the 23rd of December, with the highest price reaching 3.56 and the lowest price hitting 3.52 during the day. ITMAX System Berhad holds Efficiency (Sharpe) Ratio of -0.0027, which attests that the entity had a -0.0027% return per unit of volatility over the last 3 months. ITMAX System Berhad exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ITMAX System's market risk adjusted performance of 0.2402, and Risk Adjusted Performance of 0.0549 to validate the risk estimate we provide.
ITMAX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ITMAX |
Sharpe Ratio = -0.0027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5309 |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ITMAX System is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITMAX System by adding ITMAX System to a well-diversified portfolio.
ITMAX System Stock Price History Chart
There are several ways to analyze ITMAX Stock price data. The simplest method is using a basic ITMAX candlestick price chart, which shows ITMAX System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 3.74 |
| Lowest Price | November 13, 2024 | 3.41 |
ITMAX System December 23, 2024 Stock Price Synopsis
Various analyses of ITMAX System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITMAX Stock. It can be used to describe the percentage change in the price of ITMAX System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITMAX Stock.| ITMAX System Price Rate Of Daily Change | 1.00 | |
| ITMAX System Price Daily Balance Of Power | 0.25 | |
| ITMAX System Price Action Indicator | 0.03 |
ITMAX System December 23, 2024 Stock Price Analysis
ITMAX Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/23/2024 | 3.54 | 3.56 | 3.52 | 3.56 | ||
| 12/20/2024 | 3.54 | 3.56 | 3.52 | 3.56 | 553,100 | |
| 12/19/2024 | 3.58 | 3.58 | 3.52 | 3.55 | 1,328,300 | |
| 12/18/2024 | 3.55 | 3.59 | 3.55 | 3.58 | 146,400 | |
| 12/17/2024 | 3.59 | 3.59 | 3.56 | 3.58 | 176,100 | |
| 12/16/2024 | 3.66 | 3.66 | 3.58 | 3.59 | 598,600 | |
| 12/13/2024 | 3.56 | 3.67 | 3.55 | 3.67 | 3,751,900 | |
| 12/12/2024 | 3.55 | 3.60 | 3.52 | 3.57 | 362,200 | |
| 12/11/2024 | 3.55 | 3.56 | 3.53 | 3.55 | 368,700 | |
| 12/10/2024 | 3.52 | 3.57 | 3.52 | 3.55 | 633,900 | |
| 12/09/2024 | 3.56 | 3.61 | 3.50 | 3.52 | 519,500 | |
| 12/06/2024 | 3.65 | 3.67 | 3.52 | 3.55 | 1,082,700 | |
| 12/05/2024 | 3.67 | 3.69 | 3.59 | 3.59 | 624,500 | |
| 12/04/2024 | 3.62 | 3.67 | 3.62 | 3.64 | 217,400 | |
| 12/03/2024 | 3.67 | 3.69 | 3.63 | 3.63 | 911,300 | |
| 12/02/2024 | 3.69 | 3.71 | 3.64 | 3.69 | 1,084,900 | |
| 11/29/2024 | 3.67 | 3.75 | 3.65 | 3.69 | 1,952,400 | |
| 11/28/2024 | 3.64 | 3.68 | 3.63 | 3.66 | 388,900 | |
| 11/27/2024 | 3.57 | 3.65 | 3.53 | 3.64 | 952,900 | |
| 11/26/2024 | 3.57 | 3.58 | 3.53 | 3.54 | 4,079,800 | |
| 11/25/2024 | 3.50 | 3.55 | 3.50 | 3.54 | 2,237,000 | |
| 11/22/2024 | 3.64 | 3.64 | 3.55 | 3.55 | 756,000 | |
| 11/21/2024 | 3.56 | 3.64 | 3.53 | 3.64 | 1,117,500 | |
| 11/20/2024 | 3.55 | 3.57 | 3.54 | 3.56 | 844,900 | |
| 11/19/2024 | 3.47 | 3.55 | 3.47 | 3.55 | 1,809,700 | |
| 11/18/2024 | 3.47 | 3.47 | 3.43 | 3.47 | 501,500 | |
| 11/15/2024 | 3.55 | 3.55 | 3.45 | 3.50 | 478,400 | |
| 11/14/2024 | 3.41 | 3.58 | 3.41 | 3.55 | 1,572,800 | |
| 11/13/2024 | 3.41 | 3.46 | 3.35 | 3.41 | 2,126,500 | |
| 11/12/2024 | 3.47 | 3.47 | 3.40 | 3.44 | 1,303,800 | |
| 11/11/2024 | 3.44 | 3.46 | 3.41 | 3.44 | 457,100 | |
| 11/08/2024 | 3.58 | 3.58 | 3.44 | 3.44 | 421,700 | |
| 11/07/2024 | 3.43 | 3.54 | 3.36 | 3.54 | 1,917,100 | |
| 11/06/2024 | 3.45 | 3.48 | 3.39 | 3.42 | 1,425,000 | |
| 11/05/2024 | 3.41 | 3.48 | 3.41 | 3.45 | 1,540,600 | |
| 11/04/2024 | 3.49 | 3.51 | 3.40 | 3.44 | 1,785,100 | |
| 11/01/2024 | 3.57 | 3.57 | 3.50 | 3.50 | 992,500 | |
| 10/30/2024 | 3.62 | 3.62 | 3.55 | 3.58 | 1,193,200 | |
| 10/29/2024 | 3.64 | 3.64 | 3.55 | 3.62 | 892,700 | |
| 10/28/2024 | 3.64 | 3.68 | 3.61 | 3.64 | 713,200 | |
| 10/25/2024 | 3.70 | 3.71 | 3.64 | 3.64 | 460,300 | |
| 10/24/2024 | 3.67 | 3.72 | 3.64 | 3.70 | 738,900 | |
| 10/23/2024 | 3.68 | 3.70 | 3.63 | 3.67 | 976,100 | |
| 10/22/2024 | 3.74 | 3.75 | 3.65 | 3.68 | 773,800 | |
| 10/21/2024 | 3.63 | 3.77 | 3.61 | 3.73 | 1,787,900 | |
| 10/18/2024 | 3.69 | 3.71 | 3.63 | 3.64 | 794,200 | |
| 10/17/2024 | 3.67 | 3.71 | 3.66 | 3.69 | 1,056,800 | |
| 10/16/2024 | 3.69 | 3.69 | 3.61 | 3.67 | 693,100 | |
| 10/15/2024 | 3.65 | 3.69 | 3.60 | 3.69 | 1,708,100 | |
| 10/14/2024 | 3.69 | 3.73 | 3.57 | 3.65 | 1,377,900 | |
| 10/11/2024 | 3.74 | 3.74 | 3.68 | 3.72 | 561,700 | |
| 10/10/2024 | 3.73 | 3.74 | 3.70 | 3.74 | 1,129,200 | |
| 10/09/2024 | 3.60 | 3.77 | 3.60 | 3.73 | 4,617,800 | |
| 10/08/2024 | 3.58 | 3.62 | 3.53 | 3.60 | 3,689,400 | |
| 10/07/2024 | 3.49 | 3.57 | 3.46 | 3.53 | 1,275,500 | |
| 10/04/2024 | 3.50 | 3.53 | 3.49 | 3.50 | 800,100 | |
| 10/03/2024 | 3.52 | 3.55 | 3.47 | 3.50 | 424,900 | |
| 10/02/2024 | 3.48 | 3.56 | 3.41 | 3.56 | 1,963,100 | |
| 10/01/2024 | 3.59 | 3.59 | 3.48 | 3.50 | 1,171,700 | |
| 09/30/2024 | 3.50 | 3.61 | 3.50 | 3.60 | 1,996,800 | |
| 09/27/2024 | 3.47 | 3.59 | 3.38 | 3.58 | 1,798,500 |
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
ITMAX System Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ITMAX System's price direction in advance. Along with the technical and fundamental analysis of ITMAX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITMAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.