Vate Technology (Taiwan) Price History
5344 Stock | TWD 17.50 0.20 1.16% |
If you're considering investing in Vate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vate Technology stands at 17.50, as last reported on the 2nd of December, with the highest price reaching 17.50 and the lowest price hitting 17.00 during the day. Vate Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0148, which indicates the firm had a -0.0148% return per unit of risk over the last 3 months. Vate Technology Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vate Technology's Variance of 3.94, coefficient of variation of (2,668), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Vate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vate |
Sharpe Ratio = -0.0148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5344 |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vate Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vate Technology by adding Vate Technology to a well-diversified portfolio.
Vate Technology Stock Price History Chart
There are several ways to analyze Vate Stock price data. The simplest method is using a basic Vate candlestick price chart, which shows Vate Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 20.9 |
Lowest Price | November 22, 2024 | 17.3 |
Vate Technology December 2, 2024 Stock Price Synopsis
Various analyses of Vate Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vate Stock. It can be used to describe the percentage change in the price of Vate Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vate Stock.Vate Technology Price Action Indicator | 0.35 | |
Vate Technology Accumulation Distribution | 916.20 | |
Vate Technology Price Rate Of Daily Change | 1.01 | |
Vate Technology Price Daily Balance Of Power | 0.40 |
Vate Technology December 2, 2024 Stock Price Analysis
Vate Stock Price History Data
The price series of Vate Technology for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.6 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 18.74. The median price for the last 90 days is 18.7. The company had 106:100 stock split on 11th of August 2009. Vate Technology issued dividends on 2013-08-22.Open | High | Low | Close | Volume | ||
12/02/2024 | 17.30 | 17.50 | 17.00 | 17.50 | 32,067 | |
11/29/2024 | 17.45 | 17.45 | 17.20 | 17.30 | 10,000 | |
11/28/2024 | 17.70 | 17.70 | 17.10 | 17.50 | 23,000 | |
11/27/2024 | 17.75 | 17.80 | 17.30 | 17.30 | 43,250 | |
11/26/2024 | 17.60 | 17.75 | 17.40 | 17.45 | 70,605 | |
11/25/2024 | 17.70 | 18.40 | 17.70 | 17.85 | 148,531 | |
11/22/2024 | 18.30 | 18.30 | 17.30 | 17.30 | 99,627 | |
11/21/2024 | 17.30 | 17.50 | 17.30 | 17.50 | 38,000 | |
11/20/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 22,840 | |
11/19/2024 | 18.00 | 18.35 | 17.55 | 17.55 | 98,199 | |
11/18/2024 | 18.00 | 18.05 | 18.00 | 18.00 | 26,200 | |
11/15/2024 | 18.10 | 18.30 | 18.05 | 18.10 | 11,042 | |
11/14/2024 | 18.20 | 18.20 | 18.05 | 18.10 | 12,113 | |
11/13/2024 | 18.10 | 18.80 | 18.10 | 18.30 | 9,160 | |
11/12/2024 | 18.30 | 18.50 | 18.05 | 18.50 | 17,173 | |
11/11/2024 | 18.50 | 18.55 | 18.30 | 18.55 | 21,185 | |
11/08/2024 | 18.75 | 18.80 | 18.50 | 18.50 | 39,686 | |
11/07/2024 | 18.60 | 19.50 | 18.60 | 19.00 | 28,003 | |
11/06/2024 | 18.90 | 19.00 | 18.80 | 18.90 | 33,012 | |
11/05/2024 | 19.70 | 19.70 | 19.10 | 19.15 | 6,303 | |
11/04/2024 | 19.00 | 19.00 | 18.75 | 18.95 | 29,052 | |
11/01/2024 | 18.90 | 19.15 | 18.90 | 19.00 | 15,027 | |
10/31/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/30/2024 | 19.75 | 19.75 | 19.20 | 19.20 | 24,073 | |
10/29/2024 | 19.35 | 19.40 | 19.10 | 19.10 | 59,003 | |
10/28/2024 | 19.75 | 19.90 | 19.60 | 19.60 | 42,051 | |
10/25/2024 | 19.85 | 20.05 | 19.75 | 19.80 | 76,100 | |
10/24/2024 | 19.50 | 20.00 | 19.50 | 19.75 | 107,800 | |
10/23/2024 | 19.70 | 19.80 | 19.50 | 19.75 | 40,532 | |
10/22/2024 | 20.00 | 20.00 | 19.65 | 19.65 | 62,000 | |
10/21/2024 | 19.65 | 20.00 | 19.35 | 19.90 | 112,713 | |
10/18/2024 | 20.00 | 20.50 | 19.65 | 19.85 | 67,400 | |
10/17/2024 | 19.25 | 19.95 | 18.85 | 19.85 | 154,000 | |
10/16/2024 | 19.60 | 19.60 | 19.25 | 19.30 | 8,104 | |
10/15/2024 | 19.45 | 19.65 | 19.25 | 19.25 | 31,000 | |
10/14/2024 | 19.25 | 19.70 | 19.15 | 19.20 | 19,010 | |
10/11/2024 | 19.25 | 19.95 | 19.20 | 19.25 | 42,130 | |
10/09/2024 | 19.55 | 19.60 | 19.25 | 19.25 | 73,601 | |
10/08/2024 | 19.95 | 20.00 | 19.45 | 19.65 | 101,055 | |
10/07/2024 | 20.15 | 20.20 | 19.60 | 19.80 | 216,795 | |
10/04/2024 | 20.90 | 21.95 | 20.00 | 20.40 | 653,897 | |
10/03/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
10/02/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
10/01/2024 | 19.20 | 20.90 | 18.80 | 20.90 | 597,921 | |
09/30/2024 | 18.75 | 19.20 | 18.75 | 19.00 | 44,475 | |
09/27/2024 | 19.40 | 19.40 | 18.35 | 18.70 | 115,804 | |
09/26/2024 | 18.65 | 20.00 | 18.65 | 19.30 | 131,220 | |
09/25/2024 | 19.75 | 19.75 | 18.55 | 18.65 | 87,421 | |
09/24/2024 | 18.45 | 18.90 | 18.45 | 18.50 | 27,001 | |
09/23/2024 | 18.85 | 18.90 | 18.50 | 18.60 | 29,448 | |
09/20/2024 | 18.85 | 19.00 | 18.85 | 19.00 | 24,761 | |
09/19/2024 | 18.90 | 18.95 | 18.65 | 18.85 | 51,680 | |
09/18/2024 | 18.50 | 19.00 | 18.50 | 18.70 | 39,236 | |
09/16/2024 | 18.30 | 18.50 | 18.15 | 18.50 | 40,060 | |
09/13/2024 | 19.00 | 19.00 | 18.00 | 18.20 | 51,462 | |
09/12/2024 | 19.20 | 19.20 | 18.30 | 18.50 | 81,746 | |
09/11/2024 | 17.40 | 17.80 | 17.35 | 17.75 | 24,002 | |
09/10/2024 | 17.85 | 17.85 | 17.40 | 17.40 | 28,000 | |
09/09/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
09/06/2024 | 17.55 | 17.90 | 17.55 | 17.85 | 14,093 | |
09/05/2024 | 18.10 | 18.10 | 17.75 | 17.75 | 15,357 |
About Vate Technology Stock history
Vate Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vate Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vate Technology stock prices may prove useful in developing a viable investing in Vate Technology
Vate Technology Stock Technical Analysis
Vate Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Vate Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vate Technology's price direction in advance. Along with the technical and fundamental analysis of Vate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vate Stock Analysis
When running Vate Technology's price analysis, check to measure Vate Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vate Technology is operating at the current time. Most of Vate Technology's value examination focuses on studying past and present price action to predict the probability of Vate Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vate Technology's price. Additionally, you may evaluate how the addition of Vate Technology to your portfolios can decrease your overall portfolio volatility.