Dimerco Data (Taiwan) Price History
5403 Stock | TWD 108.00 0.50 0.47% |
If you're considering investing in Dimerco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dimerco Data stands at 108.00, as last reported on the 2nd of December, with the highest price reaching 108.50 and the lowest price hitting 107.50 during the day. Dimerco Data System secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Dimerco Data System exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dimerco Data's Mean Deviation of 0.581, variance of 0.6901, and Standard Deviation of 0.8307 to check the risk estimate we provide.
Dimerco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dimerco |
Sharpe Ratio = -0.1314
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5403 |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dimerco Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimerco Data by adding Dimerco Data to a well-diversified portfolio.
Dimerco Data Stock Price History Chart
There are several ways to analyze Dimerco Stock price data. The simplest method is using a basic Dimerco candlestick price chart, which shows Dimerco Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 118.5 |
Lowest Price | November 18, 2024 | 105.0 |
Dimerco Data December 2, 2024 Stock Price Synopsis
Various analyses of Dimerco Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimerco Stock. It can be used to describe the percentage change in the price of Dimerco Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimerco Stock.Dimerco Data Price Action Indicator | 0.25 | |
Dimerco Data Price Daily Balance Of Power | 0.50 | |
Dimerco Data Price Rate Of Daily Change | 1.00 |
Dimerco Data December 2, 2024 Stock Price Analysis
Dimerco Stock Price History Data
The price series of Dimerco Data for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.5 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 114.35. The median price for the last 90 days is 115.0. The company had 1050:1000 stock split on 16th of September 2022. Dimerco Data System issued dividends on 2022-09-16.Open | High | Low | Close | Volume | ||
12/02/2024 | 107.50 | 108.50 | 107.50 | 108.00 | ||
11/29/2024 | 107.50 | 108.50 | 107.50 | 108.00 | 30,065 | |
11/28/2024 | 107.00 | 107.50 | 107.00 | 107.50 | 13,477 | |
11/27/2024 | 108.00 | 108.50 | 107.50 | 108.00 | 89,000 | |
11/26/2024 | 108.00 | 108.00 | 107.50 | 108.00 | 14,000 | |
11/25/2024 | 108.00 | 108.00 | 107.50 | 108.00 | 48,290 | |
11/22/2024 | 108.00 | 108.00 | 107.50 | 107.50 | 21,050 | |
11/21/2024 | 106.50 | 108.00 | 106.50 | 108.00 | 27,538 | |
11/20/2024 | 108.00 | 108.00 | 107.00 | 107.00 | 30,413 | |
11/19/2024 | 105.00 | 108.50 | 105.00 | 108.00 | 57,152 | |
11/18/2024 | 108.00 | 108.00 | 104.50 | 105.00 | 212,965 | |
11/15/2024 | 110.50 | 110.50 | 108.00 | 108.50 | 168,909 | |
11/14/2024 | 112.00 | 113.00 | 110.50 | 110.50 | 115,679 | |
11/13/2024 | 113.50 | 114.00 | 110.00 | 112.50 | 250,858 | |
11/12/2024 | 114.00 | 114.00 | 113.00 | 113.50 | 72,168 | |
11/11/2024 | 114.50 | 114.50 | 114.00 | 114.50 | 69,000 | |
11/08/2024 | 115.00 | 115.00 | 114.50 | 114.50 | 44,044 | |
11/07/2024 | 114.50 | 115.50 | 114.50 | 115.00 | 36,785 | |
11/06/2024 | 115.50 | 115.50 | 114.50 | 115.00 | 24,998 | |
11/05/2024 | 114.50 | 115.00 | 114.00 | 114.50 | 23,000 | |
11/04/2024 | 114.50 | 115.00 | 114.00 | 114.50 | 28,000 | |
11/01/2024 | 114.50 | 114.50 | 114.00 | 114.50 | 51,091 | |
10/31/2024 | 114.50 | 114.50 | 114.50 | 114.50 | 1.00 | |
10/30/2024 | 114.50 | 115.00 | 114.50 | 114.50 | 21,000 | |
10/29/2024 | 114.50 | 115.00 | 114.00 | 114.50 | 24,000 | |
10/28/2024 | 115.50 | 115.50 | 115.00 | 115.00 | 44,567 | |
10/25/2024 | 116.00 | 116.50 | 115.50 | 115.50 | 61,044 | |
10/24/2024 | 116.00 | 116.00 | 115.50 | 116.00 | 31,463 | |
10/23/2024 | 115.50 | 116.50 | 115.50 | 115.50 | 33,558 | |
10/22/2024 | 115.00 | 115.50 | 115.00 | 115.00 | 46,000 | |
10/21/2024 | 115.50 | 116.00 | 115.50 | 115.50 | 48,676 | |
10/18/2024 | 117.50 | 117.50 | 115.50 | 116.00 | 46,456 | |
10/17/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 22,670 | |
10/16/2024 | 116.50 | 117.00 | 116.00 | 117.00 | 51,689 | |
10/15/2024 | 115.50 | 116.50 | 115.50 | 116.00 | 36,201 | |
10/14/2024 | 115.50 | 116.00 | 115.00 | 115.50 | 40,120 | |
10/11/2024 | 117.00 | 117.00 | 115.00 | 115.00 | 66,499 | |
10/09/2024 | 117.50 | 117.50 | 116.00 | 117.00 | 47,681 | |
10/08/2024 | 117.50 | 117.50 | 117.00 | 117.50 | 22,000 | |
10/07/2024 | 117.50 | 117.50 | 117.00 | 117.50 | 34,000 | |
10/04/2024 | 117.00 | 117.50 | 116.50 | 117.50 | 84,095 | |
10/03/2024 | 117.50 | 117.50 | 117.50 | 117.50 | 1.00 | |
10/02/2024 | 117.50 | 117.50 | 117.50 | 117.50 | 1.00 | |
10/01/2024 | 117.50 | 118.00 | 117.50 | 117.50 | 26,015 | |
09/30/2024 | 118.00 | 119.00 | 117.50 | 118.50 | 52,000 | |
09/27/2024 | 118.50 | 119.00 | 118.00 | 118.50 | 41,130 | |
09/26/2024 | 118.00 | 118.50 | 117.50 | 118.00 | 47,626 | |
09/25/2024 | 116.50 | 117.50 | 116.50 | 117.50 | 60,627 | |
09/24/2024 | 116.50 | 116.50 | 115.00 | 116.50 | 33,326 | |
09/23/2024 | 116.00 | 116.00 | 114.50 | 116.00 | 72,000 | |
09/20/2024 | 115.50 | 116.00 | 115.00 | 116.00 | 34,412 | |
09/19/2024 | 115.50 | 115.50 | 114.50 | 115.50 | 50,654 | |
09/18/2024 | 115.00 | 116.00 | 115.00 | 115.00 | 104,174 | |
09/16/2024 | 115.00 | 115.50 | 114.50 | 115.50 | 52,425 | |
09/13/2024 | 114.50 | 115.50 | 114.00 | 114.50 | 57,397 | |
09/12/2024 | 114.50 | 115.50 | 114.00 | 114.00 | 72,476 | |
09/11/2024 | 115.00 | 115.00 | 114.00 | 115.00 | 22,353 | |
09/10/2024 | 116.00 | 116.00 | 114.50 | 115.00 | 35,473 | |
09/09/2024 | 115.50 | 116.00 | 115.00 | 115.50 | 40,000 | |
09/06/2024 | 114.50 | 115.50 | 114.00 | 115.50 | 36,151 | |
09/05/2024 | 115.50 | 116.00 | 114.50 | 114.50 | 37,217 |
About Dimerco Data Stock history
Dimerco Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimerco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimerco Data System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimerco Data stock prices may prove useful in developing a viable investing in Dimerco Data
Dimerco Data System Corporation provides various software and hardware services in Taiwan. In addition, it offers co-location, backup rehearsal, and Dimerco data systems cloud services and cross-platform solutions for operating platform, virtualization, heterogeneous platform, information security, monitoring and control, database services, and data backup to fulfill enterprises service requirements of application systems. DIMERCO DATA is traded on Taiwan OTC Exchange in Taiwan.
Dimerco Data Stock Technical Analysis
Dimerco Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Dimerco Data Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dimerco Data's price direction in advance. Along with the technical and fundamental analysis of Dimerco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimerco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dimerco Stock Analysis
When running Dimerco Data's price analysis, check to measure Dimerco Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dimerco Data is operating at the current time. Most of Dimerco Data's value examination focuses on studying past and present price action to predict the probability of Dimerco Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dimerco Data's price. Additionally, you may evaluate how the addition of Dimerco Data to your portfolios can decrease your overall portfolio volatility.