Yuan High (Taiwan) Price History

5474 Stock  TWD 150.00  4.00  2.60%   
If you're considering investing in Yuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yuan High stands at 150.00, as last reported on the 13th of December 2024, with the highest price reaching 155.50 and the lowest price hitting 150.00 during the day. Yuan High Tech shows Sharpe Ratio of -0.022, which attests that the company had a -0.022% return per unit of risk over the last 3 months. Yuan High Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yuan High's Mean Deviation of 1.75, standard deviation of 2.35, and Market Risk Adjusted Performance of (0.35) to validate the risk estimate we provide.
  
Yuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5474

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yuan High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuan High by adding Yuan High to a well-diversified portfolio.

Yuan High Stock Price History Chart

There are several ways to analyze Yuan Stock price data. The simplest method is using a basic Yuan candlestick price chart, which shows Yuan High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024181.0
Lowest PriceNovember 18, 2024144.0

Yuan High December 13, 2024 Stock Price Synopsis

Various analyses of Yuan High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuan Stock. It can be used to describe the percentage change in the price of Yuan High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuan Stock.
Yuan High Price Action Indicator(4.75)
Yuan High Price Rate Of Daily Change 0.97 
Yuan High Accumulation Distribution 6,511 
Yuan High Price Daily Balance Of Power(0.73)

Yuan High December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yuan High intraday prices and daily technical indicators to check the level of noise trading in Yuan Stock and then apply it to test your longer-term investment strategies against Yuan.

Yuan Stock Price History Data

The price series of Yuan High for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 37.0 with a coefficient of variation of 5.52. The prices are distributed with arithmetic mean of 160.45. The median price for the last 90 days is 160.0. The company had 1200:1000 stock split on 20th of August 2021. Yuan High Tech issued dividends on 2022-07-04.
OpenHighLowCloseVolume
12/13/2024 155.50  155.50  150.00  150.00  184,085 
12/12/2024 155.50  157.00  154.00  154.00  284,220 
12/11/2024 151.50  155.00  150.00  154.50  461,990 
12/10/2024 150.50  152.00  148.00  148.50  86,391 
12/09/2024 153.50  153.50  149.00  149.00  159,000 
12/06/2024 155.50  157.00  153.00  153.50  141,019 
12/05/2024 156.50  156.50  152.50  154.00  161,959 
12/04/2024 153.00  156.00  153.00  155.50  188,722 
12/03/2024 156.00  156.50  152.50  152.50  155,977 
12/02/2024 155.00  157.00  153.50  154.00  237,473 
11/29/2024 149.50  154.00  149.00  153.00  176,936 
11/28/2024 151.50  151.50  148.00  150.00  176,874 
11/27/2024 157.00  159.00  150.50  150.50  340,871 
11/26/2024 159.50  159.50  154.00  154.50  532,643 
11/25/2024 154.00  159.50  152.50  157.50  475,646 
11/22/2024 153.50  154.50  151.00  152.00  253,540 
11/21/2024 147.00  149.00  147.00  148.50  72,000 
11/20/2024 147.00  147.00  147.00  147.00  83,685 
11/19/2024 144.50  148.00  144.50  147.00  99,410 
11/18/2024 148.50  150.00  143.50  144.00  225,809 
11/15/2024 151.50  153.00  149.50  150.50  181,766 
11/14/2024 150.00  151.00  147.50  148.00  129,835 
11/13/2024 154.00  154.00  148.00  150.00  261,265 
11/12/2024 154.50  158.50  151.50  152.00  669,504 
11/11/2024 152.50  152.50  148.00  148.50  302,686 
11/08/2024 162.00  163.50  147.50  151.50  1,068,625 
11/07/2024 159.00  161.50  159.00  160.00  94,567 
11/06/2024 160.00  161.00  159.00  159.00  120,550 
11/05/2024 158.00  164.50  158.00  158.50  298,206 
11/04/2024 161.00  161.00  158.00  158.00  100,011 
11/01/2024 157.00  160.50  154.50  160.00  166,557 
10/31/2024 158.00  158.00  158.00  158.00  1.00 
10/30/2024 161.00  161.00  157.50  158.00  217,081 
10/29/2024 164.50  164.50  157.00  159.00  395,620 
10/28/2024 168.50  169.00  163.50  164.50  229,079 
10/25/2024 167.00  169.00  166.00  167.50  129,631 
10/24/2024 170.50  171.50  166.00  167.00  419,681 
10/23/2024 175.50  176.50  170.50  170.50  274,976 
10/22/2024 175.50  176.50  173.00  175.00  278,000 
10/21/2024 177.00  177.00  173.00  175.50  277,373 
10/18/2024 181.50  181.50  173.00  173.50  963,063 
10/17/2024 175.00  186.50  174.00  181.00  1,440,000 
10/16/2024 174.00  176.00  172.00  172.00  422,146 
10/15/2024 166.00  179.00  166.00  175.00  1,206,364 
10/14/2024 164.00  168.00  163.50  165.50  253,000 
10/11/2024 169.50  169.50  165.00  165.50  225,571 
10/09/2024 174.50  178.00  168.00  168.00  590,929 
10/08/2024 173.50  175.50  171.00  175.50  502,671 
10/07/2024 167.00  175.50  167.00  173.50  612,707 
10/04/2024 169.00  169.00  163.00  166.50  227,106 
10/03/2024 168.00  168.00  168.00  168.00  1.00 
10/02/2024 168.00  168.00  168.00  168.00  1.00 
10/01/2024 166.50  169.50  166.00  168.00  204,148 
09/30/2024 169.00  171.00  166.00  167.50  246,410 
09/27/2024 170.00  174.50  168.00  168.00  518,760 
09/26/2024 169.00  172.00  167.00  167.50  395,953 
09/25/2024 167.00  172.00  167.00  169.00  603,679 
09/24/2024 167.50  168.50  163.50  164.50  351,471 
09/23/2024 164.00  168.00  163.50  167.00  548,322 
09/20/2024 165.00  166.00  162.00  162.00  417,472 
09/19/2024 159.00  165.50  157.50  163.00  412,616 

About Yuan High Stock history

Yuan High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuan High Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuan High stock prices may prove useful in developing a viable investing in Yuan High
Yuan High-Tech Development Co., Ltd. provides videoaudio products worldwide. The company was founded in 1990 and is headquartered in Taipei, Taiwan. YUAN HIGH operates under Electronic Components classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 119 people.

Yuan High Stock Technical Analysis

Yuan High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yuan High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yuan High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Yuan High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yuan High's price direction in advance. Along with the technical and fundamental analysis of Yuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yuan Stock Analysis

When running Yuan High's price analysis, check to measure Yuan High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yuan High is operating at the current time. Most of Yuan High's value examination focuses on studying past and present price action to predict the probability of Yuan High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yuan High's price. Additionally, you may evaluate how the addition of Yuan High to your portfolios can decrease your overall portfolio volatility.