Rich Development (Taiwan) Price History

5512 Stock  TWD 10.20  0.15  1.49%   
If you're considering investing in Rich Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rich Development stands at 10.20, as last reported on the 12th of December 2024, with the highest price reaching 10.35 and the lowest price hitting 10.15 during the day. Rich Development maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Rich Development exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rich Development's Coefficient Of Variation of (1,435), variance of 1.74, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Rich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5512

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rich Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rich Development by adding Rich Development to a well-diversified portfolio.

Rich Development Stock Price History Chart

There are several ways to analyze Rich Stock price data. The simplest method is using a basic Rich candlestick price chart, which shows Rich Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202411.3
Lowest PriceNovember 14, 20249.75

Rich Development December 12, 2024 Stock Price Synopsis

Various analyses of Rich Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rich Stock. It can be used to describe the percentage change in the price of Rich Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rich Stock.
Rich Development Price Daily Balance Of Power 0.75 
Rich Development Price Rate Of Daily Change 1.01 
Rich Development Accumulation Distribution 43,861 
Rich Development Price Action Indicator 0.02 

Rich Development December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rich Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rich Development intraday prices and daily technical indicators to check the level of noise trading in Rich Stock and then apply it to test your longer-term investment strategies against Rich.

Rich Stock Price History Data

The price series of Rich Development for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.55 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 10.27. The median price for the last 90 days is 10.15. The company had 1000:1030 stock split on 2nd of September 2024. Rich Development issued dividends on 2022-09-07.
OpenHighLowCloseVolume
12/11/2024 10.25  10.35  10.15  10.20  2,269,803 
12/10/2024 10.25  10.30  10.05  10.05  887,262 
12/09/2024 10.20  10.30  10.15  10.25  1,711,000 
12/06/2024 9.99  10.15  9.99  10.15  1,160,314 
12/05/2024 10.00  10.05  9.98  9.99  937,477 
12/04/2024 10.05  10.05  9.98  9.98  1,207,000 
12/03/2024 10.00  10.10  9.98  9.98  2,110,000 
12/02/2024 10.00  10.05  9.94  9.98  680,825 
11/29/2024 9.94  10.05  9.91  9.92  728,533 
11/28/2024 9.95  9.95  9.74  9.93  1,349,420 
11/27/2024 10.10  10.15  9.90  9.91  2,042,370 
11/26/2024 10.10  10.15  10.05  10.05  1,576,321 
11/25/2024 9.99  10.15  9.96  10.10  1,934,340 
11/22/2024 9.91  10.05  9.91  9.96  1,572,093 
11/21/2024 9.86  9.91  9.80  9.86  922,000 
11/20/2024 9.95  9.95  9.83  9.86  894,234 
11/19/2024 9.81  9.97  9.81  9.90  1,231,694 
11/18/2024 9.97  9.97  9.79  9.80  1,198,293 
11/15/2024 9.84  10.00  9.82  9.94  1,328,295 
11/14/2024 9.99  10.00  9.75  9.75  1,632,963 
11/13/2024 9.86  9.99  9.81  9.98  1,226,478 
11/12/2024 10.05  10.05  9.84  9.89  2,750,193 
11/11/2024 10.10  10.15  10.00  10.05  1,695,353 
11/08/2024 10.20  10.25  10.05  10.10  1,216,026 
11/07/2024 10.15  10.25  10.10  10.15  1,498,280 
11/06/2024 10.00  10.15  10.00  10.05  697,856 
11/05/2024 10.00  10.10  10.00  10.05  726,356 
11/04/2024 10.15  10.15  10.00  10.00  1,190,000 
11/01/2024 9.98  10.15  9.85  10.15  1,637,000 
10/31/2024 10.00  10.00  10.00  10.00  1.00 
10/30/2024 10.15  10.15  10.00  10.00  1,220,374 
10/29/2024 10.15  10.15  10.00  10.10  1,072,042 
10/28/2024 10.15  10.20  10.00  10.05  1,799,568 
10/25/2024 10.15  10.15  10.15  10.15  723,741 
10/24/2024 10.30  10.30  10.15  10.15  1,246,521 
10/23/2024 10.20  10.40  10.20  10.30  1,205,416 
10/22/2024 10.25  10.25  10.15  10.20  1,792,000 
10/21/2024 10.25  10.25  10.15  10.25  1,680,422 
10/18/2024 10.40  10.40  10.25  10.30  1,275,685 
10/17/2024 10.30  10.50  10.30  10.40  1,297,000 
10/16/2024 10.15  10.30  10.15  10.30  1,141,743 
10/15/2024 10.30  10.30  10.15  10.20  866,000 
10/14/2024 10.20  10.25  10.15  10.20  698,000 
10/11/2024 10.20  10.25  10.10  10.20  1,270,413 
10/09/2024 10.55  10.55  10.10  10.15  3,751,688 
10/08/2024 10.55  10.55  10.35  10.45  2,420,964 
10/07/2024 10.45  10.55  10.40  10.50  1,110,320 
10/04/2024 10.55  10.55  10.35  10.45  1,569,983 
10/03/2024 10.55  10.55  10.55  10.55  1.00 
10/02/2024 10.55  10.55  10.55  10.55  1.00 
10/01/2024 10.55  10.60  10.35  10.55  1,785,000 
09/30/2024 10.65  10.65  10.45  10.55  1,561,278 
09/27/2024 10.50  10.60  10.40  10.60  1,820,878 
09/26/2024 10.50  10.60  10.35  10.40  2,296,891 
09/25/2024 10.35  10.55  10.35  10.45  2,107,892 
09/24/2024 10.40  10.50  10.20  10.30  2,539,673 
09/23/2024 10.65  10.65  10.25  10.40  4,228,502 
09/20/2024 11.20  11.20  10.55  10.65  8,527,688 
09/19/2024 11.20  11.45  11.20  11.30  1,783,394 
09/18/2024 11.25  11.40  11.15  11.20  1,617,522 
09/16/2024 11.20  11.35  11.15  11.25  1,191,261 

About Rich Development Stock history

Rich Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rich Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rich Development stock prices may prove useful in developing a viable investing in Rich Development

Rich Development Stock Technical Analysis

Rich Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rich Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rich Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Rich Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rich Development's price direction in advance. Along with the technical and fundamental analysis of Rich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rich Stock Analysis

When running Rich Development's price analysis, check to measure Rich Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rich Development is operating at the current time. Most of Rich Development's value examination focuses on studying past and present price action to predict the probability of Rich Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rich Development's price. Additionally, you may evaluate how the addition of Rich Development to your portfolios can decrease your overall portfolio volatility.