Shining Building (Taiwan) Price History
5531 Stock | TWD 11.10 0.25 2.20% |
If you're considering investing in Shining Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shining Building stands at 11.10, as last reported on the 3rd of December, with the highest price reaching 11.55 and the lowest price hitting 11.10 during the day. Shining Building appears to be not too volatile, given 3 months investment horizon. Shining Building Business owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shining Building Business, which you can use to evaluate the volatility of the company. Please review Shining Building's Risk Adjusted Performance of 0.0562, semi deviation of 1.61, and Coefficient Of Variation of 1531.55 to confirm if our risk estimates are consistent with your expectations.
Shining Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shining |
Sharpe Ratio = 0.1044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 5531 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Shining Building is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shining Building by adding it to a well-diversified portfolio.
Shining Building Stock Price History Chart
There are several ways to analyze Shining Stock price data. The simplest method is using a basic Shining candlestick price chart, which shows Shining Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 11.7 |
Lowest Price | September 10, 2024 | 9.92 |
Shining Building December 3, 2024 Stock Price Synopsis
Various analyses of Shining Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shining Stock. It can be used to describe the percentage change in the price of Shining Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shining Stock.Shining Building Price Daily Balance Of Power | (0.56) | |
Shining Building Price Rate Of Daily Change | 0.98 | |
Shining Building Price Action Indicator | (0.35) |
Shining Building December 3, 2024 Stock Price Analysis
Shining Stock Price History Data
The price series of Shining Building for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.85 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 10.49. The median price for the last 90 days is 10.4. The company had 1010:1000 stock split on 5th of August 2019. Shining Building Business issued dividends on 2008-09-05.Open | High | Low | Close | Volume | ||
12/03/2024 | 11.50 | 11.55 | 11.10 | 11.10 | ||
12/02/2024 | 11.50 | 11.55 | 11.10 | 11.10 | 1,068,275 | |
11/29/2024 | 11.15 | 11.40 | 11.00 | 11.35 | 622,463 | |
11/28/2024 | 11.25 | 11.35 | 11.05 | 11.15 | 814,550 | |
11/27/2024 | 11.75 | 11.75 | 11.20 | 11.20 | 1,431,802 | |
11/26/2024 | 11.75 | 12.00 | 11.55 | 11.70 | 2,124,694 | |
11/25/2024 | 11.45 | 11.80 | 11.45 | 11.65 | 2,715,139 | |
11/22/2024 | 11.70 | 11.80 | 11.20 | 11.20 | 3,028,020 | |
11/21/2024 | 10.85 | 11.70 | 10.80 | 11.70 | 3,134,680 | |
11/20/2024 | 11.00 | 11.00 | 10.65 | 10.80 | 731,997 | |
11/19/2024 | 10.90 | 10.90 | 10.70 | 10.90 | 644,879 | |
11/18/2024 | 10.45 | 10.90 | 10.40 | 10.80 | 1,006,634 | |
11/15/2024 | 10.25 | 10.60 | 10.25 | 10.45 | 986,576 | |
11/14/2024 | 10.35 | 10.40 | 9.80 | 10.15 | 889,534 | |
11/13/2024 | 10.60 | 10.65 | 10.40 | 10.40 | 531,085 | |
11/12/2024 | 10.50 | 10.60 | 10.45 | 10.60 | 346,000 | |
11/11/2024 | 10.80 | 10.80 | 10.60 | 10.60 | 579,695 | |
11/08/2024 | 10.80 | 11.00 | 10.75 | 10.85 | 756,747 | |
11/07/2024 | 10.45 | 10.80 | 10.45 | 10.65 | 539,300 | |
11/06/2024 | 10.70 | 10.75 | 10.50 | 10.65 | 365,254 | |
11/05/2024 | 10.70 | 10.80 | 10.60 | 10.70 | 732,679 | |
11/04/2024 | 10.45 | 10.75 | 10.40 | 10.60 | 1,098,971 | |
11/01/2024 | 10.35 | 10.55 | 10.30 | 10.40 | 378,818 | |
10/31/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/30/2024 | 10.35 | 10.55 | 10.25 | 10.50 | 601,752 | |
10/29/2024 | 10.35 | 10.50 | 10.05 | 10.45 | 843,322 | |
10/28/2024 | 10.25 | 10.35 | 10.15 | 10.20 | 338,174 | |
10/25/2024 | 10.35 | 10.40 | 10.20 | 10.30 | 287,313 | |
10/24/2024 | 10.20 | 10.40 | 10.20 | 10.35 | 293,259 | |
10/23/2024 | 10.30 | 10.50 | 10.20 | 10.20 | 399,736 | |
10/22/2024 | 10.40 | 10.40 | 10.20 | 10.30 | 173,070 | |
10/21/2024 | 10.40 | 10.45 | 10.25 | 10.40 | 365,500 | |
10/18/2024 | 10.45 | 10.50 | 10.30 | 10.40 | 427,436 | |
10/17/2024 | 10.20 | 10.40 | 10.20 | 10.40 | 534,579 | |
10/16/2024 | 10.30 | 10.30 | 10.10 | 10.20 | 538,044 | |
10/15/2024 | 10.35 | 10.35 | 10.20 | 10.30 | 373,158 | |
10/14/2024 | 10.40 | 10.40 | 10.25 | 10.35 | 221,002 | |
10/11/2024 | 10.65 | 10.70 | 10.15 | 10.30 | 983,768 | |
10/09/2024 | 11.00 | 11.00 | 10.35 | 10.60 | 988,121 | |
10/08/2024 | 10.70 | 10.85 | 10.45 | 10.70 | 705,665 | |
10/07/2024 | 10.60 | 10.75 | 10.50 | 10.75 | 932,429 | |
10/04/2024 | 10.50 | 10.60 | 10.40 | 10.40 | 450,174 | |
10/03/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/02/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/01/2024 | 10.40 | 10.90 | 10.35 | 10.60 | 2,877,636 | |
09/30/2024 | 10.30 | 10.40 | 10.20 | 10.35 | 908,742 | |
09/27/2024 | 10.10 | 10.40 | 10.10 | 10.30 | 1,115,484 | |
09/26/2024 | 10.10 | 10.25 | 10.05 | 10.15 | 467,132 | |
09/25/2024 | 10.20 | 10.20 | 9.95 | 10.05 | 714,475 | |
09/24/2024 | 10.05 | 10.05 | 9.89 | 9.92 | 1,030,372 | |
09/23/2024 | 10.25 | 10.25 | 10.00 | 10.10 | 745,157 | |
09/20/2024 | 10.30 | 10.30 | 10.00 | 10.30 | 1,325,293 | |
09/19/2024 | 10.25 | 10.40 | 10.25 | 10.40 | 820,896 | |
09/18/2024 | 10.35 | 10.35 | 10.15 | 10.20 | 505,119 | |
09/16/2024 | 10.05 | 10.30 | 10.05 | 10.20 | 947,059 | |
09/13/2024 | 10.00 | 10.15 | 10.00 | 10.00 | 727,081 | |
09/12/2024 | 10.10 | 10.10 | 9.98 | 9.99 | 516,682 | |
09/11/2024 | 10.00 | 10.05 | 9.96 | 10.05 | 519,534 | |
09/10/2024 | 10.15 | 10.15 | 9.86 | 9.92 | 1,024,625 | |
09/09/2024 | 9.78 | 10.15 | 9.70 | 10.10 | 986,690 | |
09/06/2024 | 10.10 | 10.15 | 10.00 | 10.00 | 607,078 |
About Shining Building Stock history
Shining Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shining is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shining Building Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shining Building stock prices may prove useful in developing a viable investing in Shining Building
Shining Building Business Co., Ltd. engages in the subcontract construction, leasing, and sale of commercial buildings and residential buildings in Taiwan. The company was founded in 1980 and is based in Taichung, Taiwan. SHINING BUILDING is traded on Taiwan Stock Exchange in Taiwan.
Shining Building Stock Technical Analysis
Shining Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Shining Building Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shining Building's price direction in advance. Along with the technical and fundamental analysis of Shining Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shining to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0562 | |||
Jensen Alpha | 0.1302 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.005 | |||
Treynor Ratio | (2.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shining Stock Analysis
When running Shining Building's price analysis, check to measure Shining Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shining Building is operating at the current time. Most of Shining Building's value examination focuses on studying past and present price action to predict the probability of Shining Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shining Building's price. Additionally, you may evaluate how the addition of Shining Building to your portfolios can decrease your overall portfolio volatility.