Shining Building (Taiwan) Price History

5531 Stock  TWD 11.10  0.25  2.20%   
If you're considering investing in Shining Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shining Building stands at 11.10, as last reported on the 3rd of December, with the highest price reaching 11.55 and the lowest price hitting 11.10 during the day. Shining Building appears to be not too volatile, given 3 months investment horizon. Shining Building Business owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shining Building Business, which you can use to evaluate the volatility of the company. Please review Shining Building's Risk Adjusted Performance of 0.0562, semi deviation of 1.61, and Coefficient Of Variation of 1531.55 to confirm if our risk estimates are consistent with your expectations.
  
Shining Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5531
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Shining Building is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shining Building by adding it to a well-diversified portfolio.

Shining Building Stock Price History Chart

There are several ways to analyze Shining Stock price data. The simplest method is using a basic Shining candlestick price chart, which shows Shining Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202411.7
Lowest PriceSeptember 10, 20249.92

Shining Building December 3, 2024 Stock Price Synopsis

Various analyses of Shining Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shining Stock. It can be used to describe the percentage change in the price of Shining Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shining Stock.
Shining Building Price Daily Balance Of Power(0.56)
Shining Building Price Rate Of Daily Change 0.98 
Shining Building Price Action Indicator(0.35)

Shining Building December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shining Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shining Building intraday prices and daily technical indicators to check the level of noise trading in Shining Stock and then apply it to test your longer-term investment strategies against Shining.

Shining Stock Price History Data

The price series of Shining Building for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.85 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 10.49. The median price for the last 90 days is 10.4. The company had 1010:1000 stock split on 5th of August 2019. Shining Building Business issued dividends on 2008-09-05.
OpenHighLowCloseVolume
12/03/2024
 11.50  11.55  11.10  11.10 
12/02/2024 11.50  11.55  11.10  11.10  1,068,275 
11/29/2024 11.15  11.40  11.00  11.35  622,463 
11/28/2024 11.25  11.35  11.05  11.15  814,550 
11/27/2024 11.75  11.75  11.20  11.20  1,431,802 
11/26/2024 11.75  12.00  11.55  11.70  2,124,694 
11/25/2024 11.45  11.80  11.45  11.65  2,715,139 
11/22/2024 11.70  11.80  11.20  11.20  3,028,020 
11/21/2024 10.85  11.70  10.80  11.70  3,134,680 
11/20/2024 11.00  11.00  10.65  10.80  731,997 
11/19/2024 10.90  10.90  10.70  10.90  644,879 
11/18/2024 10.45  10.90  10.40  10.80  1,006,634 
11/15/2024 10.25  10.60  10.25  10.45  986,576 
11/14/2024 10.35  10.40  9.80  10.15  889,534 
11/13/2024 10.60  10.65  10.40  10.40  531,085 
11/12/2024 10.50  10.60  10.45  10.60  346,000 
11/11/2024 10.80  10.80  10.60  10.60  579,695 
11/08/2024 10.80  11.00  10.75  10.85  756,747 
11/07/2024 10.45  10.80  10.45  10.65  539,300 
11/06/2024 10.70  10.75  10.50  10.65  365,254 
11/05/2024 10.70  10.80  10.60  10.70  732,679 
11/04/2024 10.45  10.75  10.40  10.60  1,098,971 
11/01/2024 10.35  10.55  10.30  10.40  378,818 
10/31/2024 10.50  10.50  10.50  10.50  1.00 
10/30/2024 10.35  10.55  10.25  10.50  601,752 
10/29/2024 10.35  10.50  10.05  10.45  843,322 
10/28/2024 10.25  10.35  10.15  10.20  338,174 
10/25/2024 10.35  10.40  10.20  10.30  287,313 
10/24/2024 10.20  10.40  10.20  10.35  293,259 
10/23/2024 10.30  10.50  10.20  10.20  399,736 
10/22/2024 10.40  10.40  10.20  10.30  173,070 
10/21/2024 10.40  10.45  10.25  10.40  365,500 
10/18/2024 10.45  10.50  10.30  10.40  427,436 
10/17/2024 10.20  10.40  10.20  10.40  534,579 
10/16/2024 10.30  10.30  10.10  10.20  538,044 
10/15/2024 10.35  10.35  10.20  10.30  373,158 
10/14/2024 10.40  10.40  10.25  10.35  221,002 
10/11/2024 10.65  10.70  10.15  10.30  983,768 
10/09/2024 11.00  11.00  10.35  10.60  988,121 
10/08/2024 10.70  10.85  10.45  10.70  705,665 
10/07/2024 10.60  10.75  10.50  10.75  932,429 
10/04/2024 10.50  10.60  10.40  10.40  450,174 
10/03/2024 10.60  10.60  10.60  10.60  1.00 
10/02/2024 10.60  10.60  10.60  10.60  1.00 
10/01/2024 10.40  10.90  10.35  10.60  2,877,636 
09/30/2024 10.30  10.40  10.20  10.35  908,742 
09/27/2024 10.10  10.40  10.10  10.30  1,115,484 
09/26/2024 10.10  10.25  10.05  10.15  467,132 
09/25/2024 10.20  10.20  9.95  10.05  714,475 
09/24/2024 10.05  10.05  9.89  9.92  1,030,372 
09/23/2024 10.25  10.25  10.00  10.10  745,157 
09/20/2024 10.30  10.30  10.00  10.30  1,325,293 
09/19/2024 10.25  10.40  10.25  10.40  820,896 
09/18/2024 10.35  10.35  10.15  10.20  505,119 
09/16/2024 10.05  10.30  10.05  10.20  947,059 
09/13/2024 10.00  10.15  10.00  10.00  727,081 
09/12/2024 10.10  10.10  9.98  9.99  516,682 
09/11/2024 10.00  10.05  9.96  10.05  519,534 
09/10/2024 10.15  10.15  9.86  9.92  1,024,625 
09/09/2024 9.78  10.15  9.70  10.10  986,690 
09/06/2024 10.10  10.15  10.00  10.00  607,078 

About Shining Building Stock history

Shining Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shining is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shining Building Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shining Building stock prices may prove useful in developing a viable investing in Shining Building
Shining Building Business Co., Ltd. engages in the subcontract construction, leasing, and sale of commercial buildings and residential buildings in Taiwan. The company was founded in 1980 and is based in Taichung, Taiwan. SHINING BUILDING is traded on Taiwan Stock Exchange in Taiwan.

Shining Building Stock Technical Analysis

Shining Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shining Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shining Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Shining Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shining Building's price direction in advance. Along with the technical and fundamental analysis of Shining Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shining to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shining Stock Analysis

When running Shining Building's price analysis, check to measure Shining Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shining Building is operating at the current time. Most of Shining Building's value examination focuses on studying past and present price action to predict the probability of Shining Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shining Building's price. Additionally, you may evaluate how the addition of Shining Building to your portfolios can decrease your overall portfolio volatility.