Chong Hong (Taiwan) Price History
| 5534 Stock | TWD 89.50 3.60 4.19% |
If you're considering investing in Chong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chong Hong stands at 89.50, as last reported on the 1st of December, with the highest price reaching 90.80 and the lowest price hitting 85.40 during the day. Chong Hong Construction secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Chong Hong Construction exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chong Hong's Risk Adjusted Performance of (0.11), mean deviation of 1.65, and Standard Deviation of 2.24 to double-check the risk estimate we provide.
Chong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chong |
Sharpe Ratio = -0.1645
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5534 |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chong Hong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chong Hong by adding Chong Hong to a well-diversified portfolio.
Chong Hong Stock Price History Chart
There are several ways to analyze Chong Stock price data. The simplest method is using a basic Chong candlestick price chart, which shows Chong Hong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 111.5 |
| Lowest Price | November 14, 2024 | 80.1 |
Chong Hong December 1, 2024 Stock Price Synopsis
Various analyses of Chong Hong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chong Stock. It can be used to describe the percentage change in the price of Chong Hong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chong Stock.| Chong Hong Price Action Indicator | 3.20 | |
| Chong Hong Price Daily Balance Of Power | 0.67 | |
| Chong Hong Price Rate Of Daily Change | 1.04 |
Chong Hong December 1, 2024 Stock Price Analysis
Chong Stock Price History Data
The price series of Chong Hong for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 35.4 with a coefficient of variation of 9.76. The prices are distributed with arithmetic mean of 96.29. The median price for the last 90 days is 97.2. The company had 1050:1000 stock split on 14th of September 2015. Chong Hong Construction issued dividends on 2022-08-26.| Open | High | Low | Close | Volume | ||
12/01/2024 | 86.90 | 90.80 | 85.40 | 89.50 | ||
| 11/29/2024 | 86.90 | 90.80 | 85.40 | 89.50 | 1,685,922 | |
| 11/28/2024 | 86.80 | 86.80 | 84.70 | 85.90 | 1,750,089 | |
| 11/27/2024 | 90.40 | 90.50 | 86.70 | 86.80 | 1,687,987 | |
| 11/26/2024 | 90.00 | 91.40 | 89.90 | 90.00 | 1,620,829 | |
| 11/25/2024 | 91.50 | 92.70 | 90.80 | 91.50 | 2,344,451 | |
| 11/22/2024 | 87.90 | 90.60 | 86.80 | 90.00 | 3,539,325 | |
| 11/21/2024 | 84.90 | 87.30 | 84.40 | 87.30 | 3,123,079 | |
| 11/20/2024 | 85.00 | 85.00 | 83.10 | 84.20 | 3,310,071 | |
| 11/19/2024 | 81.80 | 84.90 | 81.50 | 84.90 | 3,109,844 | |
| 11/18/2024 | 82.30 | 83.90 | 81.30 | 81.80 | 2,447,067 | |
| 11/15/2024 | 81.00 | 83.50 | 80.20 | 81.60 | 2,230,639 | |
| 11/14/2024 | 83.30 | 83.90 | 80.10 | 80.10 | 2,399,953 | |
| 11/13/2024 | 84.40 | 84.40 | 83.20 | 83.20 | 1,373,481 | |
| 11/12/2024 | 87.70 | 87.70 | 83.90 | 84.60 | 1,886,973 | |
| 11/11/2024 | 87.50 | 88.20 | 86.50 | 87.80 | 983,082 | |
| 11/08/2024 | 89.10 | 90.90 | 87.50 | 87.50 | 1,050,629 | |
| 11/07/2024 | 88.00 | 89.40 | 88.00 | 88.90 | 641,926 | |
| 11/06/2024 | 88.30 | 89.00 | 88.20 | 88.30 | 475,260 | |
| 11/05/2024 | 89.00 | 90.00 | 87.70 | 87.90 | 898,514 | |
| 11/04/2024 | 92.00 | 92.40 | 88.90 | 89.00 | 1,437,802 | |
| 11/01/2024 | 86.60 | 91.90 | 86.00 | 91.20 | 2,061,000 | |
| 10/31/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 10/30/2024 | 87.60 | 87.60 | 85.60 | 87.50 | 1,551,996 | |
| 10/29/2024 | 87.60 | 88.00 | 85.60 | 86.10 | 1,741,381 | |
| 10/28/2024 | 90.10 | 90.70 | 87.70 | 87.90 | 2,314,346 | |
| 10/25/2024 | 91.10 | 91.10 | 87.50 | 89.90 | 2,590,913 | |
| 10/24/2024 | 92.40 | 92.40 | 89.70 | 90.10 | 2,042,116 | |
| 10/23/2024 | 95.00 | 95.00 | 92.00 | 92.30 | 1,391,540 | |
| 10/22/2024 | 95.40 | 95.40 | 92.90 | 95.00 | 1,469,495 | |
| 10/21/2024 | 95.80 | 95.80 | 93.90 | 95.00 | 1,746,663 | |
| 10/18/2024 | 99.40 | 99.40 | 94.80 | 95.10 | 2,389,368 | |
| 10/17/2024 | 99.70 | 100.00 | 98.40 | 98.60 | 557,417 | |
| 10/16/2024 | 99.40 | 99.70 | 98.40 | 99.70 | 1,240,252 | |
| 10/15/2024 | 98.80 | 99.90 | 98.00 | 99.40 | 1,056,495 | |
| 10/14/2024 | 97.20 | 98.50 | 96.10 | 98.50 | 675,713 | |
| 10/11/2024 | 96.50 | 98.50 | 96.40 | 97.20 | 971,746 | |
| 10/09/2024 | 97.70 | 98.50 | 96.30 | 96.30 | 1,156,765 | |
| 10/08/2024 | 99.90 | 99.90 | 97.50 | 97.50 | 952,152 | |
| 10/07/2024 | 98.00 | 101.00 | 97.50 | 99.90 | 894,136 | |
| 10/04/2024 | 99.50 | 99.50 | 96.80 | 97.10 | 942,150 | |
| 10/03/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/02/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/01/2024 | 99.50 | 99.80 | 98.60 | 99.20 | 365,729 | |
| 09/30/2024 | 98.60 | 101.00 | 98.40 | 99.00 | 1,076,258 | |
| 09/27/2024 | 99.40 | 100.50 | 98.60 | 98.60 | 1,111,278 | |
| 09/26/2024 | 99.30 | 100.00 | 98.80 | 99.20 | 748,104 | |
| 09/25/2024 | 100.50 | 101.50 | 98.20 | 98.30 | 2,196,486 | |
| 09/24/2024 | 99.00 | 102.00 | 98.30 | 99.00 | 1,966,425 | |
| 09/23/2024 | 97.00 | 99.90 | 95.00 | 99.00 | 5,918,255 | |
| 09/20/2024 | 104.00 | 104.00 | 98.60 | 99.00 | 6,117,450 | |
| 09/19/2024 | 107.00 | 111.00 | 107.00 | 109.50 | 885,137 | |
| 09/18/2024 | 106.00 | 108.00 | 106.00 | 107.00 | 532,107 | |
| 09/16/2024 | 104.00 | 108.50 | 104.00 | 106.00 | 1,211,608 | |
| 09/13/2024 | 103.00 | 106.00 | 102.50 | 103.50 | 1,337,551 | |
| 09/12/2024 | 105.50 | 106.50 | 102.50 | 103.00 | 2,255,404 | |
| 09/11/2024 | 105.50 | 106.00 | 101.50 | 105.00 | 3,074,053 | |
| 09/10/2024 | 109.50 | 110.50 | 106.00 | 106.00 | 1,330,761 | |
| 09/09/2024 | 108.50 | 110.00 | 107.00 | 109.00 | 993,794 | |
| 09/06/2024 | 112.00 | 112.50 | 110.00 | 110.00 | 971,403 | |
| 09/05/2024 | 112.00 | 114.50 | 111.50 | 111.50 | 763,752 |
About Chong Hong Stock history
Chong Hong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chong Hong Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chong Hong stock prices may prove useful in developing a viable investing in Chong Hong
Chong Hong Construction Co., Ltd. engages in the construction of houses. The company was founded in 1975 and is based in Taipei City, Taiwan. CHONG HONG operates under Real Estate Services classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 113 people.
Chong Hong Stock Technical Analysis
Chong Hong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Chong Hong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chong Hong's price direction in advance. Along with the technical and fundamental analysis of Chong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.72) | |||
| Treynor Ratio | 9.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chong Stock Analysis
When running Chong Hong's price analysis, check to measure Chong Hong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chong Hong is operating at the current time. Most of Chong Hong's value examination focuses on studying past and present price action to predict the probability of Chong Hong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chong Hong's price. Additionally, you may evaluate how the addition of Chong Hong to your portfolios can decrease your overall portfolio volatility.