Hong Leong (Malaysia) Price History
5819 Stock | 20.74 0.14 0.68% |
If you're considering investing in Hong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hong Leong stands at 20.74, as last reported on the 11th of December 2024, with the highest price reaching 20.76 and the lowest price hitting 20.60 during the day. As of now, Hong Stock is very steady. Hong Leong Bank holds Efficiency (Sharpe) Ratio of 0.0012, which attests that the entity had a 0.0012% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hong Leong Bank, which you can use to evaluate the volatility of the firm. Please check out Hong Leong's Downside Deviation of 0.7882, market risk adjusted performance of 0.2058, and Risk Adjusted Performance of 0.0079 to validate if the risk estimate we provide is consistent with the expected return of 8.0E-4%.
Hong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hong |
Sharpe Ratio = 0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5819 |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hong Leong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Leong by adding Hong Leong to a well-diversified portfolio.
Hong Leong Stock Price History Chart
There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Leong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 21.39 |
Lowest Price | November 1, 2024 | 20.2 |
Hong Leong December 11, 2024 Stock Price Synopsis
Various analyses of Hong Leong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Stock. It can be used to describe the percentage change in the price of Hong Leong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Stock.Hong Leong Price Daily Balance Of Power | 0.87 | |
Hong Leong Price Rate Of Daily Change | 1.01 | |
Hong Leong Price Action Indicator | 0.13 | |
Hong Leong Accumulation Distribution | 5,579 |
Hong Leong December 11, 2024 Stock Price Analysis
Hong Stock Price History Data
The price series of Hong Leong for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.19 with a coefficient of variation of 1.03. The prices are distributed with arithmetic mean of 20.68. The median price for the last 90 days is 20.67. The company had 1193:1153 stock split on 25th of November 2015.Open | High | Low | Close | Volume | ||
12/10/2024 | 20.60 | 20.76 | 20.60 | 20.74 | 723,900 | |
12/09/2024 | 20.66 | 20.66 | 20.58 | 20.60 | 664,900 | |
12/06/2024 | 20.60 | 20.66 | 20.56 | 20.66 | 563,900 | |
12/05/2024 | 20.62 | 20.72 | 20.58 | 20.60 | 348,500 | |
12/04/2024 | 20.50 | 20.70 | 20.46 | 20.62 | 1,740,500 | |
12/03/2024 | 20.64 | 20.64 | 20.36 | 20.48 | 2,856,400 | |
12/02/2024 | 20.68 | 20.68 | 20.36 | 20.56 | 2,625,900 | |
11/29/2024 | 20.60 | 20.86 | 20.56 | 20.68 | 1,267,000 | |
11/28/2024 | 20.50 | 20.70 | 20.50 | 20.56 | 4,798,900 | |
11/27/2024 | 20.90 | 20.94 | 20.80 | 20.80 | 387,200 | |
11/26/2024 | 20.88 | 20.88 | 20.72 | 20.80 | 399,700 | |
11/25/2024 | 20.78 | 20.90 | 20.48 | 20.88 | 2,665,300 | |
11/22/2024 | 20.60 | 20.60 | 20.48 | 20.48 | 1,188,300 | |
11/21/2024 | 20.68 | 20.68 | 20.44 | 20.50 | 355,800 | |
11/20/2024 | 20.70 | 20.80 | 20.56 | 20.56 | 870,400 | |
11/19/2024 | 20.82 | 20.82 | 20.54 | 20.60 | 695,700 | |
11/18/2024 | 20.42 | 20.90 | 20.42 | 20.74 | 1,237,200 | |
11/15/2024 | 20.38 | 20.58 | 20.28 | 20.58 | 839,800 | |
11/14/2024 | 20.36 | 20.50 | 20.36 | 20.38 | 931,400 | |
11/13/2024 | 20.22 | 20.52 | 20.22 | 20.40 | 600,100 | |
11/12/2024 | 20.28 | 20.50 | 20.14 | 20.24 | 877,300 | |
11/11/2024 | 20.62 | 20.66 | 20.24 | 20.28 | 662,100 | |
11/08/2024 | 20.54 | 20.58 | 20.24 | 20.54 | 664,100 | |
11/07/2024 | 20.50 | 20.70 | 20.30 | 20.54 | 966,900 | |
11/06/2024 | 20.60 | 20.60 | 20.40 | 20.56 | 1,105,000 | |
11/05/2024 | 20.64 | 20.64 | 20.20 | 20.56 | 679,900 | |
11/04/2024 | 20.20 | 20.36 | 20.20 | 20.36 | 526,500 | |
11/01/2024 | 20.06 | 20.42 | 20.02 | 20.20 | 651,600 | |
10/30/2024 | 20.44 | 20.58 | 20.26 | 20.50 | 1,632,200 | |
10/29/2024 | 20.50 | 20.66 | 20.40 | 20.44 | 1,351,900 | |
10/28/2024 | 20.78 | 20.88 | 20.41 | 20.43 | 747,600 | |
10/25/2024 | 20.88 | 20.88 | 20.74 | 20.78 | 1,501,700 | |
10/24/2024 | 21.04 | 21.04 | 20.70 | 20.78 | 1,345,800 | |
10/23/2024 | 20.86 | 20.98 | 20.78 | 20.92 | 1,222,800 | |
10/22/2024 | 20.76 | 20.84 | 20.67 | 20.74 | 2,408,700 | |
10/21/2024 | 20.76 | 20.84 | 20.63 | 20.67 | 1,069,400 | |
10/18/2024 | 20.76 | 20.82 | 20.67 | 20.72 | 876,100 | |
10/17/2024 | 20.76 | 20.90 | 20.61 | 20.63 | 3,012,800 | |
10/16/2024 | 20.96 | 20.96 | 20.68 | 20.76 | 1,056,000 | |
10/15/2024 | 20.67 | 20.96 | 20.67 | 20.86 | 1,619,600 | |
10/14/2024 | 20.86 | 20.96 | 20.65 | 20.67 | 737,100 | |
10/11/2024 | 20.70 | 20.82 | 20.61 | 20.67 | 2,656,500 | |
10/10/2024 | 20.82 | 20.82 | 20.57 | 20.67 | 2,246,200 | |
10/09/2024 | 20.57 | 20.94 | 20.55 | 20.67 | 3,556,200 | |
10/08/2024 | 20.74 | 20.76 | 20.45 | 20.57 | 2,304,500 | |
10/07/2024 | 20.80 | 20.80 | 20.47 | 20.57 | 1,403,700 | |
10/04/2024 | 20.86 | 20.86 | 20.63 | 20.84 | 1,371,300 | |
10/03/2024 | 20.86 | 21.29 | 20.74 | 20.86 | 1,872,300 | |
10/02/2024 | 20.94 | 21.08 | 20.76 | 20.86 | 422,200 | |
10/01/2024 | 21.04 | 21.06 | 20.78 | 20.94 | 619,400 | |
09/30/2024 | 21.41 | 21.41 | 21.00 | 21.12 | 2,383,300 | |
09/27/2024 | 21.23 | 21.43 | 21.06 | 21.39 | 1,984,500 | |
09/26/2024 | 21.06 | 21.25 | 21.04 | 21.10 | 1,185,200 | |
09/25/2024 | 20.86 | 21.14 | 20.86 | 21.06 | 2,386,700 | |
09/24/2024 | 20.70 | 20.88 | 20.51 | 20.84 | 4,508,800 | |
09/23/2024 | 20.68 | 20.74 | 20.43 | 20.70 | 2,625,700 | |
09/20/2024 | 20.84 | 20.88 | 20.61 | 20.65 | 5,009,000 | |
09/19/2024 | 21.04 | 21.04 | 20.59 | 20.67 | 5,271,200 | |
09/18/2024 | 20.76 | 21.00 | 20.74 | 20.76 | 3,323,700 | |
09/17/2024 | 20.76 | 21.08 | 20.67 | 20.76 | 2,490,900 | |
09/13/2024 | 20.86 | 20.86 | 20.61 | 20.76 | 1,985,000 |
About Hong Leong Stock history
Hong Leong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Leong Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Leong stock prices may prove useful in developing a viable investing in Hong Leong
Hong Leong Stock Technical Analysis
Hong Leong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Hong Leong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hong Leong's price direction in advance. Along with the technical and fundamental analysis of Hong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0079 | |||
Jensen Alpha | (0.0009) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 0.1958 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hong Stock
Hong Leong financial ratios help investors to determine whether Hong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hong with respect to the benefits of owning Hong Leong security.