Hong Leong (Malaysia) Price History

5819 Stock   20.74  0.14  0.68%   
If you're considering investing in Hong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hong Leong stands at 20.74, as last reported on the 11th of December 2024, with the highest price reaching 20.76 and the lowest price hitting 20.60 during the day. As of now, Hong Stock is very steady. Hong Leong Bank holds Efficiency (Sharpe) Ratio of 0.0012, which attests that the entity had a 0.0012% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hong Leong Bank, which you can use to evaluate the volatility of the firm. Please check out Hong Leong's Downside Deviation of 0.7882, market risk adjusted performance of 0.2058, and Risk Adjusted Performance of 0.0079 to validate if the risk estimate we provide is consistent with the expected return of 8.0E-4%.
  
Hong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5819

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hong Leong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Leong by adding Hong Leong to a well-diversified portfolio.

Hong Leong Stock Price History Chart

There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Leong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202421.39
Lowest PriceNovember 1, 202420.2

Hong Leong December 11, 2024 Stock Price Synopsis

Various analyses of Hong Leong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Stock. It can be used to describe the percentage change in the price of Hong Leong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Stock.
Hong Leong Price Daily Balance Of Power 0.87 
Hong Leong Price Rate Of Daily Change 1.01 
Hong Leong Price Action Indicator 0.13 
Hong Leong Accumulation Distribution 5,579 

Hong Leong December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hong Leong intraday prices and daily technical indicators to check the level of noise trading in Hong Stock and then apply it to test your longer-term investment strategies against Hong.

Hong Stock Price History Data

The price series of Hong Leong for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.19 with a coefficient of variation of 1.03. The prices are distributed with arithmetic mean of 20.68. The median price for the last 90 days is 20.67. The company had 1193:1153 stock split on 25th of November 2015.
OpenHighLowCloseVolume
12/10/2024 20.60  20.76  20.60  20.74  723,900 
12/09/2024 20.66  20.66  20.58  20.60  664,900 
12/06/2024 20.60  20.66  20.56  20.66  563,900 
12/05/2024 20.62  20.72  20.58  20.60  348,500 
12/04/2024 20.50  20.70  20.46  20.62  1,740,500 
12/03/2024 20.64  20.64  20.36  20.48  2,856,400 
12/02/2024 20.68  20.68  20.36  20.56  2,625,900 
11/29/2024 20.60  20.86  20.56  20.68  1,267,000 
11/28/2024 20.50  20.70  20.50  20.56  4,798,900 
11/27/2024 20.90  20.94  20.80  20.80  387,200 
11/26/2024 20.88  20.88  20.72  20.80  399,700 
11/25/2024 20.78  20.90  20.48  20.88  2,665,300 
11/22/2024 20.60  20.60  20.48  20.48  1,188,300 
11/21/2024 20.68  20.68  20.44  20.50  355,800 
11/20/2024 20.70  20.80  20.56  20.56  870,400 
11/19/2024 20.82  20.82  20.54  20.60  695,700 
11/18/2024 20.42  20.90  20.42  20.74  1,237,200 
11/15/2024 20.38  20.58  20.28  20.58  839,800 
11/14/2024 20.36  20.50  20.36  20.38  931,400 
11/13/2024 20.22  20.52  20.22  20.40  600,100 
11/12/2024 20.28  20.50  20.14  20.24  877,300 
11/11/2024 20.62  20.66  20.24  20.28  662,100 
11/08/2024 20.54  20.58  20.24  20.54  664,100 
11/07/2024 20.50  20.70  20.30  20.54  966,900 
11/06/2024 20.60  20.60  20.40  20.56  1,105,000 
11/05/2024 20.64  20.64  20.20  20.56  679,900 
11/04/2024 20.20  20.36  20.20  20.36  526,500 
11/01/2024 20.06  20.42  20.02  20.20  651,600 
10/30/2024 20.44  20.58  20.26  20.50  1,632,200 
10/29/2024 20.50  20.66  20.40  20.44  1,351,900 
10/28/2024 20.78  20.88  20.41  20.43  747,600 
10/25/2024 20.88  20.88  20.74  20.78  1,501,700 
10/24/2024 21.04  21.04  20.70  20.78  1,345,800 
10/23/2024 20.86  20.98  20.78  20.92  1,222,800 
10/22/2024 20.76  20.84  20.67  20.74  2,408,700 
10/21/2024 20.76  20.84  20.63  20.67  1,069,400 
10/18/2024 20.76  20.82  20.67  20.72  876,100 
10/17/2024 20.76  20.90  20.61  20.63  3,012,800 
10/16/2024 20.96  20.96  20.68  20.76  1,056,000 
10/15/2024 20.67  20.96  20.67  20.86  1,619,600 
10/14/2024 20.86  20.96  20.65  20.67  737,100 
10/11/2024 20.70  20.82  20.61  20.67  2,656,500 
10/10/2024 20.82  20.82  20.57  20.67  2,246,200 
10/09/2024 20.57  20.94  20.55  20.67  3,556,200 
10/08/2024 20.74  20.76  20.45  20.57  2,304,500 
10/07/2024 20.80  20.80  20.47  20.57  1,403,700 
10/04/2024 20.86  20.86  20.63  20.84  1,371,300 
10/03/2024 20.86  21.29  20.74  20.86  1,872,300 
10/02/2024 20.94  21.08  20.76  20.86  422,200 
10/01/2024 21.04  21.06  20.78  20.94  619,400 
09/30/2024 21.41  21.41  21.00  21.12  2,383,300 
09/27/2024 21.23  21.43  21.06  21.39  1,984,500 
09/26/2024 21.06  21.25  21.04  21.10  1,185,200 
09/25/2024 20.86  21.14  20.86  21.06  2,386,700 
09/24/2024 20.70  20.88  20.51  20.84  4,508,800 
09/23/2024 20.68  20.74  20.43  20.70  2,625,700 
09/20/2024 20.84  20.88  20.61  20.65  5,009,000 
09/19/2024 21.04  21.04  20.59  20.67  5,271,200 
09/18/2024 20.76  21.00  20.74  20.76  3,323,700 
09/17/2024 20.76  21.08  20.67  20.76  2,490,900 
09/13/2024 20.86  20.86  20.61  20.76  1,985,000 

About Hong Leong Stock history

Hong Leong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Leong Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Leong stock prices may prove useful in developing a viable investing in Hong Leong

Hong Leong Stock Technical Analysis

Hong Leong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hong Leong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hong Leong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Hong Leong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hong Leong's price direction in advance. Along with the technical and fundamental analysis of Hong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hong Stock

Hong Leong financial ratios help investors to determine whether Hong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hong with respect to the benefits of owning Hong Leong security.