Farglory Life (Taiwan) Price History

5859 Stock  TWD 17.00  0.05  0.29%   
If you're considering investing in Farglory Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farglory Life stands at 17.00, as last reported on the 16th of December 2024, with the highest price reaching 17.05 and the lowest price hitting 16.70 during the day. Farglory Life is out of control given 3 months investment horizon. Farglory Life Insurance secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 9.32% are justified by taking the suggested risk. Use Farglory Life Coefficient Of Variation of 798.25, downside deviation of 19.53, and Mean Deviation of 22.22 to evaluate company specific risk that cannot be diversified away.
  
Farglory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1271

Best PortfolioBest Equity5859
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 73.34
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Farglory Life is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farglory Life by adding it to a well-diversified portfolio.

Farglory Life Stock Price History Chart

There are several ways to analyze Farglory Stock price data. The simplest method is using a basic Farglory candlestick price chart, which shows Farglory Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024110.09
Lowest PriceNovember 18, 202416.06

Farglory Life December 16, 2024 Stock Price Synopsis

Various analyses of Farglory Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farglory Stock. It can be used to describe the percentage change in the price of Farglory Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farglory Stock.
Farglory Life Price Rate Of Daily Change 1.00 
Farglory Life Price Daily Balance Of Power 0.14 
Farglory Life Price Action Indicator 0.15 
Farglory Life Accumulation Distribution 432.03 

Farglory Life December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farglory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farglory Life intraday prices and daily technical indicators to check the level of noise trading in Farglory Stock and then apply it to test your longer-term investment strategies against Farglory.

Farglory Stock Price History Data

The price series of Farglory Life for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 94.03 with a coefficient of variation of 81.27. The prices are distributed with arithmetic mean of 20.44. The median price for the last 90 days is 17.1. The company had 1000:1080 stock split on 15th of September 2024.
OpenHighLowCloseVolume
12/16/2024 17.00  17.05  16.70  17.00  21,046 
12/16/2024
 17.00  17.05  16.75  16.95 
12/13/2024 17.00  17.05  16.75  16.95  83,910 
12/12/2024 17.10  17.10  16.80  17.10  40,381 
12/11/2024 17.25  17.25  16.80  17.20  76,553 
12/10/2024 16.95  17.30  16.85  17.10  440,272 
12/09/2024 16.85  16.95  16.60  16.85  98,438 
12/06/2024 17.00  17.00  16.70  16.90  27,110 
12/05/2024 17.05  17.05  16.60  16.95  25,600 
12/04/2024 16.95  17.00  16.70  16.90  64,001 
12/03/2024 16.70  16.95  16.70  16.90  65,400 
12/02/2024 16.80  16.95  16.50  16.80  48,604 
11/29/2024 16.80  16.80  16.50  16.50  1,501 
11/28/2024 16.55  16.80  16.55  16.65  81,213 
11/27/2024 16.60  16.80  16.55  16.80  77,597 
11/26/2024 16.90  16.90  16.60  16.75  157,837 
11/25/2024 16.80  16.90  16.70  16.90  12,313 
11/22/2024 16.90  16.90  16.45  16.70  61,702 
11/21/2024 16.45  16.70  16.25  16.70  100,232 
11/20/2024 16.10  16.35  16.05  16.20  361,975 
11/19/2024 16.15  16.50  16.00  16.35  202,429 
11/18/2024 16.39  16.48  15.97  16.06  1,264,749 
11/15/2024 16.57  16.57  16.20  16.20  690,799 
11/14/2024 16.67  16.76  16.30  16.62  116,841 
11/13/2024 16.48  16.76  16.39  16.67  255,389 
11/12/2024 16.85  16.85  16.39  16.76  207,493 
11/11/2024 16.67  16.81  16.44  16.57  305,984 
11/08/2024 16.99  17.08  16.67  16.76  475,593 
11/07/2024 17.08  17.08  16.71  16.99  99,479 
11/06/2024 17.13  17.13  16.76  16.99  158,396 
11/05/2024 17.13  17.22  16.85  17.13  28,496 
11/04/2024 17.08  17.45  16.85  17.13  175,537 
11/01/2024 16.85  17.08  16.76  16.99  17,858 
10/31/2024 54.19  54.19  54.19  54.19  1.00 
10/30/2024 16.99  17.36  16.85  17.08  2,999 
10/29/2024 16.85  17.27  16.85  17.04  91,877 
10/28/2024 17.41  17.41  16.81  17.08  164,399 
10/25/2024 17.18  17.41  16.94  17.18  90,533 
10/24/2024 17.36  17.36  16.90  16.99  232,087 
10/23/2024 16.99  17.18  16.99  16.99  167,952 
10/22/2024 17.13  17.31  16.99  17.08  219,598 
10/21/2024 17.31  17.31  17.08  17.22  76,367 
10/18/2024 17.13  17.41  16.99  17.13  181,960 
10/17/2024 17.36  17.45  17.13  17.27  119,314 
10/16/2024 17.50  17.50  17.13  17.13  173,232 
10/15/2024 17.18  17.45  17.18  17.45  25,039 
10/14/2024 17.18  17.50  17.13  17.31  37,353 
10/11/2024 17.45  17.45  17.04  17.45  104,795 
10/09/2024 17.64  17.64  17.22  17.22  47,881 
10/08/2024 17.59  17.59  17.27  17.50  52,388 
10/07/2024 17.31  17.69  17.22  17.45  30,024 
10/04/2024 17.27  17.55  17.27  17.45  25,075 
10/03/2024 110.09  110.09  110.09  110.09  1.00 
10/02/2024 110.09  110.09  110.09  110.09  1.00 
10/01/2024 17.50  17.50  17.27  17.36  92,504 
09/30/2024 17.69  17.69  17.31  17.50  74,781 
09/27/2024 17.36  17.78  17.36  17.69  61,639 
09/26/2024 17.50  17.59  17.22  17.36  155,876 
09/25/2024 17.69  17.69  17.31  17.50  83,691 
09/24/2024 17.50  17.69  17.41  17.45  152,611 
09/23/2024 17.59  17.78  17.41  17.55  258,451 

About Farglory Life Stock history

Farglory Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farglory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farglory Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farglory Life stock prices may prove useful in developing a viable investing in Farglory Life

Farglory Life Stock Technical Analysis

Farglory Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farglory Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farglory Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Farglory Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farglory Life's price direction in advance. Along with the technical and fundamental analysis of Farglory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farglory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Farglory Stock Analysis

When running Farglory Life's price analysis, check to measure Farglory Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farglory Life is operating at the current time. Most of Farglory Life's value examination focuses on studying past and present price action to predict the probability of Farglory Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farglory Life's price. Additionally, you may evaluate how the addition of Farglory Life to your portfolios can decrease your overall portfolio volatility.