Farglory Life (Taiwan) Price History
5859 Stock | TWD 17.00 0.05 0.29% |
If you're considering investing in Farglory Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farglory Life stands at 17.00, as last reported on the 16th of December 2024, with the highest price reaching 17.05 and the lowest price hitting 16.70 during the day. Farglory Life is out of control given 3 months investment horizon. Farglory Life Insurance secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 9.32% are justified by taking the suggested risk. Use Farglory Life Coefficient Of Variation of 798.25, downside deviation of 19.53, and Mean Deviation of 22.22 to evaluate company specific risk that cannot be diversified away.
Farglory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Farglory |
Sharpe Ratio = 0.1271
Best Portfolio | Best Equity | 5859 | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
73.34 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Farglory Life is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farglory Life by adding it to a well-diversified portfolio.
Farglory Life Stock Price History Chart
There are several ways to analyze Farglory Stock price data. The simplest method is using a basic Farglory candlestick price chart, which shows Farglory Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 110.09 |
Lowest Price | November 18, 2024 | 16.06 |
Farglory Life December 16, 2024 Stock Price Synopsis
Various analyses of Farglory Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farglory Stock. It can be used to describe the percentage change in the price of Farglory Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farglory Stock.Farglory Life Price Rate Of Daily Change | 1.00 | |
Farglory Life Price Daily Balance Of Power | 0.14 | |
Farglory Life Price Action Indicator | 0.15 | |
Farglory Life Accumulation Distribution | 432.03 |
Farglory Life December 16, 2024 Stock Price Analysis
Farglory Stock Price History Data
The price series of Farglory Life for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 94.03 with a coefficient of variation of 81.27. The prices are distributed with arithmetic mean of 20.44. The median price for the last 90 days is 17.1. The company had 1000:1080 stock split on 15th of September 2024.Open | High | Low | Close | Volume | ||
12/16/2024 | 17.00 | 17.05 | 16.70 | 17.00 | 21,046 | |
12/16/2024 | 17.00 | 17.05 | 16.75 | 16.95 | ||
12/13/2024 | 17.00 | 17.05 | 16.75 | 16.95 | 83,910 | |
12/12/2024 | 17.10 | 17.10 | 16.80 | 17.10 | 40,381 | |
12/11/2024 | 17.25 | 17.25 | 16.80 | 17.20 | 76,553 | |
12/10/2024 | 16.95 | 17.30 | 16.85 | 17.10 | 440,272 | |
12/09/2024 | 16.85 | 16.95 | 16.60 | 16.85 | 98,438 | |
12/06/2024 | 17.00 | 17.00 | 16.70 | 16.90 | 27,110 | |
12/05/2024 | 17.05 | 17.05 | 16.60 | 16.95 | 25,600 | |
12/04/2024 | 16.95 | 17.00 | 16.70 | 16.90 | 64,001 | |
12/03/2024 | 16.70 | 16.95 | 16.70 | 16.90 | 65,400 | |
12/02/2024 | 16.80 | 16.95 | 16.50 | 16.80 | 48,604 | |
11/29/2024 | 16.80 | 16.80 | 16.50 | 16.50 | 1,501 | |
11/28/2024 | 16.55 | 16.80 | 16.55 | 16.65 | 81,213 | |
11/27/2024 | 16.60 | 16.80 | 16.55 | 16.80 | 77,597 | |
11/26/2024 | 16.90 | 16.90 | 16.60 | 16.75 | 157,837 | |
11/25/2024 | 16.80 | 16.90 | 16.70 | 16.90 | 12,313 | |
11/22/2024 | 16.90 | 16.90 | 16.45 | 16.70 | 61,702 | |
11/21/2024 | 16.45 | 16.70 | 16.25 | 16.70 | 100,232 | |
11/20/2024 | 16.10 | 16.35 | 16.05 | 16.20 | 361,975 | |
11/19/2024 | 16.15 | 16.50 | 16.00 | 16.35 | 202,429 | |
11/18/2024 | 16.39 | 16.48 | 15.97 | 16.06 | 1,264,749 | |
11/15/2024 | 16.57 | 16.57 | 16.20 | 16.20 | 690,799 | |
11/14/2024 | 16.67 | 16.76 | 16.30 | 16.62 | 116,841 | |
11/13/2024 | 16.48 | 16.76 | 16.39 | 16.67 | 255,389 | |
11/12/2024 | 16.85 | 16.85 | 16.39 | 16.76 | 207,493 | |
11/11/2024 | 16.67 | 16.81 | 16.44 | 16.57 | 305,984 | |
11/08/2024 | 16.99 | 17.08 | 16.67 | 16.76 | 475,593 | |
11/07/2024 | 17.08 | 17.08 | 16.71 | 16.99 | 99,479 | |
11/06/2024 | 17.13 | 17.13 | 16.76 | 16.99 | 158,396 | |
11/05/2024 | 17.13 | 17.22 | 16.85 | 17.13 | 28,496 | |
11/04/2024 | 17.08 | 17.45 | 16.85 | 17.13 | 175,537 | |
11/01/2024 | 16.85 | 17.08 | 16.76 | 16.99 | 17,858 | |
10/31/2024 | 54.19 | 54.19 | 54.19 | 54.19 | 1.00 | |
10/30/2024 | 16.99 | 17.36 | 16.85 | 17.08 | 2,999 | |
10/29/2024 | 16.85 | 17.27 | 16.85 | 17.04 | 91,877 | |
10/28/2024 | 17.41 | 17.41 | 16.81 | 17.08 | 164,399 | |
10/25/2024 | 17.18 | 17.41 | 16.94 | 17.18 | 90,533 | |
10/24/2024 | 17.36 | 17.36 | 16.90 | 16.99 | 232,087 | |
10/23/2024 | 16.99 | 17.18 | 16.99 | 16.99 | 167,952 | |
10/22/2024 | 17.13 | 17.31 | 16.99 | 17.08 | 219,598 | |
10/21/2024 | 17.31 | 17.31 | 17.08 | 17.22 | 76,367 | |
10/18/2024 | 17.13 | 17.41 | 16.99 | 17.13 | 181,960 | |
10/17/2024 | 17.36 | 17.45 | 17.13 | 17.27 | 119,314 | |
10/16/2024 | 17.50 | 17.50 | 17.13 | 17.13 | 173,232 | |
10/15/2024 | 17.18 | 17.45 | 17.18 | 17.45 | 25,039 | |
10/14/2024 | 17.18 | 17.50 | 17.13 | 17.31 | 37,353 | |
10/11/2024 | 17.45 | 17.45 | 17.04 | 17.45 | 104,795 | |
10/09/2024 | 17.64 | 17.64 | 17.22 | 17.22 | 47,881 | |
10/08/2024 | 17.59 | 17.59 | 17.27 | 17.50 | 52,388 | |
10/07/2024 | 17.31 | 17.69 | 17.22 | 17.45 | 30,024 | |
10/04/2024 | 17.27 | 17.55 | 17.27 | 17.45 | 25,075 | |
10/03/2024 | 110.09 | 110.09 | 110.09 | 110.09 | 1.00 | |
10/02/2024 | 110.09 | 110.09 | 110.09 | 110.09 | 1.00 | |
10/01/2024 | 17.50 | 17.50 | 17.27 | 17.36 | 92,504 | |
09/30/2024 | 17.69 | 17.69 | 17.31 | 17.50 | 74,781 | |
09/27/2024 | 17.36 | 17.78 | 17.36 | 17.69 | 61,639 | |
09/26/2024 | 17.50 | 17.59 | 17.22 | 17.36 | 155,876 | |
09/25/2024 | 17.69 | 17.69 | 17.31 | 17.50 | 83,691 | |
09/24/2024 | 17.50 | 17.69 | 17.41 | 17.45 | 152,611 | |
09/23/2024 | 17.59 | 17.78 | 17.41 | 17.55 | 258,451 |
About Farglory Life Stock history
Farglory Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farglory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farglory Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farglory Life stock prices may prove useful in developing a viable investing in Farglory Life
Farglory Life Stock Technical Analysis
Farglory Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Farglory Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farglory Life's price direction in advance. Along with the technical and fundamental analysis of Farglory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farglory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1007 | |||
Jensen Alpha | 9.19 | |||
Total Risk Alpha | 0.0622 | |||
Sortino Ratio | 0.4581 | |||
Treynor Ratio | (5.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Farglory Stock Analysis
When running Farglory Life's price analysis, check to measure Farglory Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farglory Life is operating at the current time. Most of Farglory Life's value examination focuses on studying past and present price action to predict the probability of Farglory Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farglory Life's price. Additionally, you may evaluate how the addition of Farglory Life to your portfolios can decrease your overall portfolio volatility.