Davide Campari (Germany) Price History

58H Stock  EUR 5.97  0.02  0.34%   
If you're considering investing in Davide Stock, it is important to understand the factors that can impact its price. As of today, the current price of Davide Campari stands at 5.97, as last reported on the 25th of December, with the highest price reaching 6.00 and the lowest price hitting 5.94 during the day. Davide Campari Milano secures Sharpe Ratio (or Efficiency) of -0.0895, which denotes the company had a -0.0895% return per unit of risk over the last 3 months. Davide Campari Milano exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Davide Campari's Variance of 10.63, standard deviation of 3.26, and Mean Deviation of 2.16 to check the risk estimate we provide.
  
Davide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0895

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns58H

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Davide Campari is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davide Campari by adding Davide Campari to a well-diversified portfolio.

Davide Campari Stock Price History Chart

There are several ways to analyze Davide Stock price data. The simplest method is using a basic Davide candlestick price chart, which shows Davide Campari price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20247.76
Lowest PriceNovember 22, 20245.48

Davide Campari December 25, 2024 Stock Price Synopsis

Various analyses of Davide Campari's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davide Stock. It can be used to describe the percentage change in the price of Davide Campari from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davide Stock.
Davide Campari Price Rate Of Daily Change 1.00 
Davide Campari Price Action Indicator 0.01 
Davide Campari Price Daily Balance Of Power 0.33 

Davide Campari December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Davide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Davide Campari intraday prices and daily technical indicators to check the level of noise trading in Davide Stock and then apply it to test your longer-term investment strategies against Davide.

Davide Stock Price History Data

The price series of Davide Campari for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.28 with a coefficient of variation of 12.27. The prices are distributed with arithmetic mean of 6.56. The median price for the last 90 days is 6.18. The company had 10:1 stock split on 9th of May 2005. Davide Campari Milano issued dividends on 2023-04-24.
OpenHighLowCloseVolume
12/25/2024
 6.00  6.00  5.94  5.97 
12/23/2024 5.97  6.05  5.97  5.97  100.00 
12/20/2024 6.00  6.00  5.94  5.97  1,450 
12/19/2024 5.94  6.12  5.94  5.95  550.00 
12/18/2024 6.03  6.03  5.90  5.90  3,390 
12/17/2024 6.04  6.06  5.93  5.93  10.00 
12/16/2024 6.14  6.22  6.09  6.22  120.00 
12/13/2024 6.21  6.35  6.10  6.10  700.00 
12/12/2024 6.23  6.23  6.18  6.18  750.00 
12/11/2024 6.06  6.28  6.06  6.09  1,090 
12/10/2024 6.10  6.21  6.02  6.02  900.00 
12/09/2024 6.32  6.32  6.02  6.02  4,208 
12/06/2024 6.06  6.29  6.06  6.29  13.00 
12/05/2024 5.97  6.30  5.97  6.13  8,033 
12/04/2024 6.02  6.15  6.00  6.00  6,180 
12/03/2024 5.89  5.89  5.75  5.75  574.00 
12/02/2024 5.70  5.95  5.64  5.90  2,924 
11/29/2024 5.63  5.63  5.54  5.54  2,570 
11/28/2024 5.68  5.68  5.56  5.56  2,570 
11/27/2024 5.56  5.56  5.56  5.56  2,570 
11/26/2024 5.62  5.69  5.55  5.55  2,570 
11/25/2024 5.68  5.90  5.68  5.90  500.00 
11/22/2024 5.56  5.56  5.48  5.48  1,000.00 
11/21/2024 5.78  5.78  5.51  5.51  187.00 
11/20/2024 5.62  5.73  5.55  5.55  30.00 
11/19/2024 5.73  5.77  5.53  5.53  610.00 
11/18/2024 5.70  5.81  5.66  5.72  2,205 
11/15/2024 5.80  5.93  5.67  5.67  5,517 
11/14/2024 5.75  5.90  5.75  5.76  200.00 
11/13/2024 5.90  5.90  5.69  5.69  4,630 
11/12/2024 6.10  6.10  5.90  5.90  1.00 
11/11/2024 6.09  6.14  6.09  6.14  1,400 
11/08/2024 6.20  6.20  5.90  5.90  11,684 
11/07/2024 6.00  6.13  6.00  6.04  1.00 
11/06/2024 6.23  6.23  6.00  6.03  1.00 
11/05/2024 6.18  6.35  6.18  6.35  860.00 
11/04/2024 6.12  6.29  6.06  6.06  1.00 
11/01/2024 6.20  6.20  6.05  6.05  15,703 
10/31/2024 6.12  6.15  6.12  6.15  100.00 
10/30/2024 6.66  6.76  6.20  6.20  38,720 
10/29/2024 7.72  7.72  7.40  7.40  12,800 
10/28/2024 7.69  7.69  7.69  7.69  1.00 
10/25/2024 7.60  7.60  7.60  7.60  1.00 
10/24/2024 7.85  7.85  7.63  7.63  12,800 
10/23/2024 7.72  7.79  7.61  7.61  25.00 
10/22/2024 7.73  7.73  7.69  7.69  1.00 
10/21/2024 7.77  7.77  7.63  7.63  20.00 
10/18/2024 7.76  7.76  7.76  7.76  2,500 
10/17/2024 7.52  7.63  7.52  7.63  2,500 
10/16/2024 7.38  7.51  7.38  7.43  2,500 
10/15/2024 7.47  7.56  7.47  7.50  82.00 
10/14/2024 7.29  7.43  7.29  7.43  15.00 
10/11/2024 7.30  7.30  7.30  7.30  2,700 
10/10/2024 7.20  7.32  7.18  7.26  2,700 
10/09/2024 7.19  7.22  7.19  7.19  1,575 
10/08/2024 7.19  7.21  7.18  7.18  1,500 
10/07/2024 7.32  7.43  7.29  7.29  350.00 
10/04/2024 7.29  7.44  7.29  7.44  800.00 
10/03/2024 7.41  7.41  7.24  7.24  500.00 
10/02/2024 7.51  7.68  7.48  7.48  500.00 
10/01/2024 7.64  7.65  7.64  7.65  505.00 

About Davide Campari Stock history

Davide Campari investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davide Campari Milano will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davide Campari stock prices may prove useful in developing a viable investing in Davide Campari
Davide Campari-Milano N.V., together with its subsidiaries, markets and distributes alcoholic and non-alcoholic beverages in the Americas, the Middle East, Africa, Europe, and the Asia-Pacific. Davide Campari-Milano N.V. is a subsidiary of Lagfin S.C.A., Socit en Commandite par Actions. DAVIDE CAMPARI operates under BeveragesWineries Distilleries classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4000 people.

Davide Campari Stock Technical Analysis

Davide Campari technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Davide Campari technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Davide Campari trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Davide Campari Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Davide Campari's price direction in advance. Along with the technical and fundamental analysis of Davide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Davide Stock analysis

When running Davide Campari's price analysis, check to measure Davide Campari's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Davide Campari is operating at the current time. Most of Davide Campari's value examination focuses on studying past and present price action to predict the probability of Davide Campari's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Davide Campari's price. Additionally, you may evaluate how the addition of Davide Campari to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like