TIMBERCREEK FINL (Germany) Price History
58O Stock | EUR 4.70 0.14 3.07% |
If you're considering investing in TIMBERCREEK Stock, it is important to understand the factors that can impact its price. As of today, the current price of TIMBERCREEK FINL stands at 4.70, as last reported on the 25th of December, with the highest price reaching 4.70 and the lowest price hitting 4.68 during the day. TIMBERCREEK FINL owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0415, which indicates the firm had a -0.0415% return per unit of standard deviation over the last 3 months. TIMBERCREEK FINL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TIMBERCREEK FINL's variance of 5.13, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
TIMBERCREEK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TIMBERCREEK |
Sharpe Ratio = -0.0415
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 58O |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TIMBERCREEK FINL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TIMBERCREEK FINL by adding TIMBERCREEK FINL to a well-diversified portfolio.
TIMBERCREEK FINL Stock Price History Chart
There are several ways to analyze TIMBERCREEK Stock price data. The simplest method is using a basic TIMBERCREEK candlestick price chart, which shows TIMBERCREEK FINL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 5.43 |
Lowest Price | December 20, 2024 | 4.56 |
TIMBERCREEK FINL December 25, 2024 Stock Price Synopsis
Various analyses of TIMBERCREEK FINL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIMBERCREEK Stock. It can be used to describe the percentage change in the price of TIMBERCREEK FINL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIMBERCREEK Stock.TIMBERCREEK FINL Price Action Indicator | 0.08 | |
TIMBERCREEK FINL Price Rate Of Daily Change | 1.03 | |
TIMBERCREEK FINL Price Daily Balance Of Power | 7.00 |
TIMBERCREEK FINL December 25, 2024 Stock Price Analysis
TIMBERCREEK Stock Price History Data
The price series of TIMBERCREEK FINL for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.87 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 5.01. The median price for the last 90 days is 5.05. The company issued dividends on 2023-01-30.Open | High | Low | Close | Volume | ||
12/25/2024 | 4.68 | 4.70 | 4.68 | 4.70 | ||
12/23/2024 | 4.68 | 4.70 | 4.68 | 4.70 | 1,005 | |
12/20/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1,081 | |
12/19/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1,081 | |
12/18/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1,081 | |
12/17/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1,081 | |
12/16/2024 | 4.74 | 4.92 | 4.74 | 4.92 | 1,081 | |
12/13/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 357.00 | |
12/12/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 357.00 | |
12/11/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 357.00 | |
12/10/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 357.00 | |
12/09/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 357.00 | |
12/06/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 357.00 | |
12/05/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 357.00 | |
12/04/2024 | 5.00 | 5.20 | 5.00 | 5.20 | 357.00 | |
12/03/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,521 | |
12/02/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1,521 | |
11/29/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1,521 | |
11/28/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
11/27/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/26/2024 | 5.09 | 5.24 | 5.09 | 5.24 | 1,521 | |
11/25/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
11/22/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/21/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
11/20/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
11/19/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
11/18/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
11/15/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
11/14/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
11/13/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
11/12/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
11/11/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
11/08/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
11/07/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
11/06/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
11/05/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
11/04/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
11/01/2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
10/31/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
10/30/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/29/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
10/28/2024 | 5.13 | 5.43 | 5.13 | 5.43 | 750.00 | |
10/25/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/24/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
10/23/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
10/22/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
10/21/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
10/18/2024 | 5.18 | 5.43 | 5.18 | 5.43 | 285.00 | |
10/17/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
10/16/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
10/15/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
10/14/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
10/11/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
10/10/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/09/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/08/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/07/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
10/04/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/03/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
10/02/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
10/01/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 |
About TIMBERCREEK FINL Stock history
TIMBERCREEK FINL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIMBERCREEK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TIMBERCREEK FINL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TIMBERCREEK FINL stock prices may prove useful in developing a viable investing in TIMBERCREEK FINL
Timbercreek Financial Corp., a mortgage investment company, provides shorter-duration structured financing solutions to commercial real estate investors in Canada. The company was founded in 2016 and is headquartered in Toronto, Canada. TIMBERCREEK FINL operates under Mortgage Finance classification in Germany and is traded on Frankfurt Stock Exchange.
TIMBERCREEK FINL Stock Technical Analysis
TIMBERCREEK FINL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
TIMBERCREEK FINL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TIMBERCREEK FINL's price direction in advance. Along with the technical and fundamental analysis of TIMBERCREEK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIMBERCREEK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TIMBERCREEK Stock analysis
When running TIMBERCREEK FINL's price analysis, check to measure TIMBERCREEK FINL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TIMBERCREEK FINL is operating at the current time. Most of TIMBERCREEK FINL's value examination focuses on studying past and present price action to predict the probability of TIMBERCREEK FINL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TIMBERCREEK FINL's price. Additionally, you may evaluate how the addition of TIMBERCREEK FINL to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |