Uni President (Germany) Price History

58U Stock  EUR 0.86  0.01  1.18%   
If you're considering investing in Uni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uni President stands at 0.86, as last reported on the 27th of December, with the highest price reaching 0.86 and the lowest price hitting 0.85 during the day. Uni President appears to be abnormally volatile, given 3 months investment horizon. Uni President China owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0691, which indicates the firm had a 0.0691% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Uni President China Holdings, which you can use to evaluate the volatility of the company. Please review Uni President's Coefficient Of Variation of 1299.51, risk adjusted performance of 0.0698, and Semi Deviation of 5.19 to confirm if our risk estimates are consistent with your expectations.
  
Uni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns58U
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.34
  actual daily
56
56% of assets are less volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Uni President is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uni President by adding it to a well-diversified portfolio.

Uni President Stock Price History Chart

There are several ways to analyze Uni Stock price data. The simplest method is using a basic Uni candlestick price chart, which shows Uni President price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20240.95
Lowest PriceOctober 4, 20240.72

Uni President December 27, 2024 Stock Price Synopsis

Various analyses of Uni President's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uni Stock. It can be used to describe the percentage change in the price of Uni President from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uni Stock.
Uni President Price Action Indicator 0.01 
Uni President Price Rate Of Daily Change 1.01 
Uni President Price Daily Balance Of Power 1.00 

Uni President December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uni President intraday prices and daily technical indicators to check the level of noise trading in Uni Stock and then apply it to test your longer-term investment strategies against Uni.

Uni Stock Price History Data

The price series of Uni President for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.25 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 0.79. The median price for the last 90 days is 0.78. The company issued dividends on 2022-05-31.
OpenHighLowCloseVolume
12/27/2024
 0.85  0.86  0.85  0.86 
12/23/2024 0.85  0.86  0.85  0.86  9.00 
12/20/2024 0.86  0.86  0.86  0.86  9.00 
12/19/2024 0.83  0.83  0.83  0.83  158.00 
12/18/2024 0.82  0.82  0.82  0.82  158.00 
12/17/2024 0.79  0.79  0.79  0.79  158.00 
12/16/2024 0.81  0.93  0.81  0.93  158.00 
12/13/2024 0.81  0.81  0.81  0.81  5.00 
12/12/2024 0.82  0.82  0.82  0.82  5.00 
12/11/2024 0.82  0.95  0.82  0.95  5.00 
12/10/2024 0.79  0.79  0.79  0.79  499.00 
12/09/2024 0.78  0.79  0.78  0.79  1.00 
12/06/2024 0.78  0.78  0.78  0.78  499.00 
12/05/2024 0.78  0.78  0.78  0.78  499.00 
12/04/2024 0.78  0.78  0.78  0.78  499.00 
12/03/2024 0.78  0.78  0.78  0.78  499.00 
12/02/2024 0.78  0.78  0.78  0.78  499.00 
11/29/2024 0.74  0.74  0.74  0.74  499.00 
11/28/2024 0.72  0.72  0.72  0.72  499.00 
11/27/2024 0.74  0.87  0.74  0.87  499.00 
11/26/2024 0.73  0.73  0.73  0.73  1.00 
11/25/2024 0.72  0.72  0.72  0.72  1.00 
11/22/2024 0.72  0.72  0.72  0.72  1.00 
11/21/2024 0.73  0.73  0.73  0.73  1.00 
11/20/2024 0.74  0.74  0.74  0.74  1.00 
11/19/2024 0.74  0.74  0.74  0.74  1.00 
11/18/2024 0.75  0.75  0.75  0.75  1.00 
11/15/2024 0.78  0.78  0.78  0.78  1.00 
11/14/2024 0.76  0.76  0.76  0.76  1.00 
11/13/2024 0.75  0.75  0.75  0.75  1.00 
11/12/2024 0.77  0.77  0.77  0.77  1.00 
11/11/2024 0.77  0.77  0.77  0.77  1.00 
11/08/2024 0.75  0.75  0.75  0.75  1.00 
11/07/2024 0.77  0.77  0.77  0.77  1.00 
11/06/2024 0.78  0.78  0.78  0.78  1.00 
11/05/2024 0.76  0.76  0.76  0.76  1.00 
11/04/2024 0.76  0.76  0.76  0.76  1.00 
11/01/2024 0.75  0.75  0.75  0.75  1.00 
10/31/2024 0.75  0.75  0.75  0.75  1,000.00 
10/30/2024 0.78  0.78  0.78  0.78  1,000.00 
10/29/2024 0.78  0.78  0.78  0.78  1.00 
10/28/2024 0.78  0.78  0.78  0.78  1.00 
10/25/2024 0.80  0.80  0.80  0.80  1.00 
10/24/2024 0.82  0.82  0.82  0.82  1.00 
10/23/2024 0.82  0.82  0.82  0.82  1.00 
10/22/2024 0.84  0.84  0.83  0.83  1,000.00 
10/21/2024 0.82  0.82  0.82  0.82  1,000.00 
10/18/2024 0.83  0.83  0.83  0.83  1,000.00 
10/17/2024 0.82  0.82  0.82  0.82  1,000.00 
10/16/2024 0.81  0.81  0.81  0.81  1.00 
10/15/2024 0.80  0.80  0.80  0.80  1.00 
10/14/2024 0.82  0.82  0.82  0.82  1.00 
10/11/2024 0.83  0.83  0.83  0.83  1.00 
10/10/2024 0.83  0.83  0.83  0.83  1.00 
10/09/2024 0.80  0.80  0.80  0.80  1,000.00 
10/08/2024 0.82  0.82  0.79  0.79  1.00 
10/07/2024 0.84  0.84  0.84  0.84  1,000.00 
10/04/2024 0.72  0.72  0.72  0.72  1,000.00 
10/03/2024 0.83  0.83  0.83  0.83  1,000.00 
10/02/2024 0.80  0.80  0.80  0.80  1,000.00 
10/01/2024 0.74  0.74  0.74  0.74  1,000.00 

About Uni President Stock history

Uni President investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uni President China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uni President stock prices may prove useful in developing a viable investing in Uni President
Uni-President China Holdings Ltd., an investment holding company, manufactures, sells, and trades in beverages and instant noodles in the Peoples Republic of China. Uni-President China Holdings Ltd. is a subsidiary of Cayman President Holdings Ltd. UNI PRESIDENT operates under Beverages - Soft Drinks classification in Germany and is traded on Frankfurt Stock Exchange. It employs 29192 people.

Uni President Stock Technical Analysis

Uni President technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uni President technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uni President trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Uni President Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uni President's price direction in advance. Along with the technical and fundamental analysis of Uni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Uni Stock analysis

When running Uni President's price analysis, check to measure Uni President's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uni President is operating at the current time. Most of Uni President's value examination focuses on studying past and present price action to predict the probability of Uni President's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uni President's price. Additionally, you may evaluate how the addition of Uni President to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA