HEMOGENYX PHARMPLC (Germany) Price History

5HU Stock  EUR 4.04  0.25  6.60%   
If you're considering investing in HEMOGENYX Stock, it is important to understand the factors that can impact its price. As of today, the current price of HEMOGENYX PHARMPLC stands at 4.04, as last reported on the 25th of December, with the highest price reaching 4.04 and the lowest price hitting 3.68 during the day. HEMOGENYX PHARMPLC is out of control given 3 months investment horizon. HEMOGENYX PHARMPLC holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 15.79% are justified by taking the suggested risk. Use HEMOGENYX PHARMPLC LS 01 Risk Adjusted Performance of 0.109, market risk adjusted performance of 0.8846, and Semi Deviation of 17.3 to evaluate company specific risk that cannot be diversified away.
  
HEMOGENYX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1228

Best PortfolioBest Equity5HU
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.6
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average HEMOGENYX PHARMPLC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEMOGENYX PHARMPLC by adding it to a well-diversified portfolio.

HEMOGENYX PHARMPLC Stock Price History Chart

There are several ways to analyze HEMOGENYX Stock price data. The simplest method is using a basic HEMOGENYX candlestick price chart, which shows HEMOGENYX PHARMPLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20245.0
Lowest PriceOctober 2, 20240.2

HEMOGENYX PHARMPLC December 25, 2024 Stock Price Synopsis

Various analyses of HEMOGENYX PHARMPLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEMOGENYX Stock. It can be used to describe the percentage change in the price of HEMOGENYX PHARMPLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEMOGENYX Stock.
HEMOGENYX PHARMPLC Price Daily Balance Of Power 0.69 
HEMOGENYX PHARMPLC Price Action Indicator 0.30 
HEMOGENYX PHARMPLC Price Rate Of Daily Change 1.07 

HEMOGENYX PHARMPLC December 25, 2024 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in HEMOGENYX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEMOGENYX PHARMPLC intraday prices and daily technical indicators to check the level of noise trading in HEMOGENYX Stock and then apply it to test your longer-term investment strategies against HEMOGENYX.

HEMOGENYX Stock Price History Data

The price series of HEMOGENYX PHARMPLC for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 5.8 with a coefficient of variation of 26.77. The prices are distributed with arithmetic mean of 3.59. The median price for the last 90 days is 3.78. The company had 400:1 stock split on 25th of September 2024.
OpenHighLowCloseVolume
12/25/2024
 3.68  4.04  3.68  4.04 
12/20/2024 3.68  4.04  3.68  4.04  1.00 
12/19/2024 3.83  3.83  3.79  3.79  1.00 
12/18/2024 4.00  4.00  3.78  3.78  1.00 
12/17/2024 4.00  4.14  4.00  4.14  1.00 
12/16/2024 4.76  4.76  4.76  4.76  1.00 
12/13/2024 4.78  4.95  4.78  4.95  1.00 
12/12/2024 1.80  2.80  1.80  2.80  1.00 
12/11/2024 2.20  2.20  2.20  2.20  1.00 
12/10/2024 2.00  2.40  2.00  2.40  1.00 
12/09/2024 2.40  2.80  2.40  2.80  1.00 
12/06/2024 3.20  3.20  3.20  3.20  1.00 
12/05/2024 2.80  3.00  2.80  3.00  1.00 
12/04/2024 2.80  3.20  2.80  3.20  1.00 
12/03/2024 2.40  3.00  2.40  3.00  1.00 
12/02/2024 2.60  2.60  2.60  2.60  1.00 
11/29/2024 2.80  3.00  2.80  3.00  1.00 
11/28/2024 2.40  3.20  2.40  3.20  1.00 
11/27/2024 2.00  2.60  2.00  2.60  1.00 
11/26/2024 1.60  2.40  1.60  2.40  1.00 
11/25/2024 2.40  2.40  2.40  2.40  1.00 
11/22/2024 5.40  5.40  3.20  3.20  1.00 
11/21/2024 4.00  4.80  4.00  4.80  1.00 
11/20/2024 4.80  4.80  4.40  4.40  1.00 
11/19/2024 4.00  4.80  4.00  4.80  1.00 
11/18/2024 2.20  2.20  2.20  2.20  1.00 
11/15/2024 2.60  3.20  2.60  3.20  1.00 
11/14/2024 2.60  2.60  2.60  2.60  1.00 
11/13/2024 2.60  3.00  2.60  3.00  1.00 
11/12/2024 2.80  2.80  2.80  2.80  1.00 
11/11/2024 2.80  2.80  2.80  2.80  1.00 
11/08/2024 3.20  3.60  3.20  3.60  1.00 
11/07/2024 3.20  3.80  3.20  3.80  1.00 
11/06/2024 3.80  3.80  3.80  3.80  1.00 
11/05/2024 3.40  3.40  3.40  3.40  1.00 
11/04/2024 3.40  3.80  3.40  3.80  1.00 
11/01/2024 3.60  3.80  3.60  3.80  1.00 
10/31/2024 3.80  3.80  3.80  3.80  1.00 
10/30/2024 3.80  4.20  3.80  4.20  1.00 
10/29/2024 3.80  3.80  3.80  3.80  1.00 
10/28/2024 3.80  3.80  3.80  3.80  1.00 
10/25/2024 2.80  2.80  2.80  2.80  1.00 
10/24/2024 3.20  3.80  3.20  3.80  1.00 
10/23/2024 3.80  3.80  3.20  3.20  1.00 
10/22/2024 4.00  4.00  3.80  3.80  1.00 
10/21/2024 4.40  4.40  4.20  4.20  1.00 
10/18/2024 3.20  3.20  3.20  3.20  1.00 
10/17/2024 2.80  2.80  2.80  2.80  1.00 
10/16/2024 2.80  2.80  2.80  2.80  1.00 
10/15/2024 3.00  3.00  3.00  3.00  1.00 
10/14/2024 3.40  3.40  3.00  3.00  1.00 
10/11/2024 3.60  3.60  3.60  3.60  1.00 
10/10/2024 3.40  3.80  3.40  3.80  1.00 
10/09/2024 3.20  3.80  3.20  3.80  1.00 
10/08/2024 3.40  3.60  3.40  3.60  1.00 
10/07/2024 4.20  4.20  3.80  3.80  1.00 
10/04/2024 4.60  4.60  4.60  4.60  1.00 
10/03/2024 4.60  4.60  4.60  4.60  1.00 
10/02/2024 0.20  0.20  0.20  0.20  1.00 
10/01/2024 5.00  5.00  5.00  5.00  1.00 
09/30/2024 5.00  5.00  5.00  5.00  1.00 

About HEMOGENYX PHARMPLC Stock history

HEMOGENYX PHARMPLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEMOGENYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEMOGENYX PHARMPLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEMOGENYX PHARMPLC stock prices may prove useful in developing a viable investing in HEMOGENYX PHARMPLC
Hemogenyx Pharmaceuticals Plc, a preclinical-stage biotechnology company, focuses on the discovery, development, and commercialization of therapies and treatments for blood diseases. The company was incorporated in 2013 and is headquartered in London, the United Kingdom. HEMOGENYX PHARM is traded on Frankfurt Stock Exchange in Germany.

HEMOGENYX PHARMPLC Stock Technical Analysis

HEMOGENYX PHARMPLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HEMOGENYX PHARMPLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HEMOGENYX PHARMPLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

HEMOGENYX PHARMPLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEMOGENYX PHARMPLC's price direction in advance. Along with the technical and fundamental analysis of HEMOGENYX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEMOGENYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HEMOGENYX Stock analysis

When running HEMOGENYX PHARMPLC's price analysis, check to measure HEMOGENYX PHARMPLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEMOGENYX PHARMPLC is operating at the current time. Most of HEMOGENYX PHARMPLC's value examination focuses on studying past and present price action to predict the probability of HEMOGENYX PHARMPLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEMOGENYX PHARMPLC's price. Additionally, you may evaluate how the addition of HEMOGENYX PHARMPLC to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing