Inwido AB (Germany) Price History

5IW Stock  EUR 15.95  0.20  1.27%   
If you're considering investing in Inwido Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inwido AB stands at 15.95, as last reported on the 21st of December, with the highest price reaching 15.95 and the lowest price hitting 15.95 during the day. At this point, Inwido AB is not too volatile. Inwido AB holds Efficiency (Sharpe) Ratio of 0.0042, which attests that the entity had a 0.0042% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inwido AB, which you can use to evaluate the volatility of the firm. Please check out Inwido AB's Market Risk Adjusted Performance of (0.16), risk adjusted performance of 0.0156, and Downside Deviation of 1.36 to validate if the risk estimate we provide is consistent with the expected return of 0.0079%.
  
Inwido Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5IW

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inwido AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inwido AB by adding Inwido AB to a well-diversified portfolio.

Inwido AB Stock Price History Chart

There are several ways to analyze Inwido Stock price data. The simplest method is using a basic Inwido candlestick price chart, which shows Inwido AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202416.86
Lowest PriceOctober 22, 202415.25

Inwido AB December 21, 2024 Stock Price Synopsis

Various analyses of Inwido AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inwido Stock. It can be used to describe the percentage change in the price of Inwido AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inwido Stock.
Inwido AB Price Action Indicator 0.10 
Inwido AB Price Rate Of Daily Change 1.01 

Inwido AB December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inwido Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inwido AB intraday prices and daily technical indicators to check the level of noise trading in Inwido Stock and then apply it to test your longer-term investment strategies against Inwido.

Inwido Stock Price History Data

The price series of Inwido AB for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.61 with a coefficient of variation of 2.29. The prices are distributed with arithmetic mean of 16.08. The median price for the last 90 days is 16.07. The company issued dividends on 2023-05-05.
OpenHighLowCloseVolume
12/21/2024
 15.95  15.95  15.95  15.95 
12/20/2024 15.75  15.75  15.75  15.75  1.00 
12/19/2024 15.95  15.95  15.95  15.95  1.00 
12/18/2024 15.84  15.84  15.84  15.84  1.00 
12/17/2024 16.01  16.01  16.01  16.01  1.00 
12/16/2024 16.04  16.04  16.04  16.04  1.00 
12/13/2024 16.27  16.27  16.27  16.27  1.00 
12/12/2024 16.68  16.68  16.68  16.68  1.00 
12/11/2024 16.40  16.43  16.40  16.43  1.00 
12/10/2024 16.19  16.19  16.19  16.19  1.00 
12/09/2024 16.41  16.41  16.41  16.41  1.00 
12/06/2024 16.54  16.54  16.54  16.54  1.00 
12/05/2024 16.25  16.25  16.25  16.25  1.00 
12/04/2024 15.79  15.79  15.79  15.79  1.00 
12/03/2024 15.62  15.62  15.62  15.62  1.00 
12/02/2024 15.56  15.56  15.56  15.56  1.00 
11/29/2024 15.57  15.57  15.57  15.57  1.00 
11/28/2024 15.60  15.60  15.60  15.60  1.00 
11/27/2024 15.52  15.52  15.52  15.52  1.00 
11/26/2024 15.63  15.63  15.63  15.63  1.00 
11/25/2024 15.82  15.82  15.82  15.82  1.00 
11/22/2024 15.45  15.45  15.45  15.45  1.00 
11/21/2024 15.44  15.44  15.44  15.44  1.00 
11/20/2024 15.74  15.74  15.74  15.74  1.00 
11/19/2024 15.83  15.83  15.83  15.83  1.00 
11/18/2024 15.97  15.97  15.97  15.97  1.00 
11/15/2024 16.17  16.17  16.17  16.17  1.00 
11/14/2024 16.14  16.14  16.14  16.14  1.00 
11/13/2024 16.16  16.16  16.16  16.16  1.00 
11/12/2024 16.66  16.66  16.66  16.66  1.00 
11/11/2024 16.53  16.53  16.53  16.53  1.00 
11/08/2024 16.42  16.42  16.42  16.42  1.00 
11/07/2024 16.07  16.07  16.07  16.07  1.00 
11/06/2024 16.38  16.38  16.38  16.38  1.00 
11/05/2024 16.27  16.27  16.27  16.27  1.00 
11/04/2024 16.34  16.34  16.34  16.34  1.00 
11/01/2024 16.34  16.34  16.34  16.34  565.00 
10/31/2024 16.66  16.66  16.66  16.66  1.00 
10/30/2024 16.78  16.78  16.78  16.78  565.00 
10/29/2024 16.50  16.50  16.50  16.50  1.00 
10/28/2024 16.49  16.49  16.49  16.49  565.00 
10/25/2024 16.40  16.40  16.40  16.40  565.00 
10/24/2024 16.52  16.52  16.52  16.52  565.00 
10/23/2024 16.86  16.86  16.86  16.86  1.00 
10/22/2024 15.25  15.25  15.25  15.25  565.00 
10/21/2024 15.63  15.63  15.63  15.63  565.00 
10/18/2024 15.78  15.78  15.78  15.78  565.00 
10/17/2024 15.79  15.79  15.79  15.79  565.00 
10/16/2024 15.70  15.70  15.70  15.70  565.00 
10/15/2024 15.80  15.80  15.80  15.80  565.00 
10/14/2024 15.80  15.81  15.80  15.81  565.00 
10/11/2024 15.82  15.82  15.82  15.82  565.00 
10/10/2024 15.82  15.82  15.82  15.82  1.00 
10/09/2024 15.98  15.98  15.98  15.98  565.00 
10/08/2024 16.13  16.13  16.13  16.13  565.00 
10/07/2024 15.78  15.78  15.78  15.78  565.00 
10/04/2024 15.91  15.91  15.91  15.91  565.00 
10/03/2024 16.06  16.06  16.06  16.06  565.00 
10/02/2024 16.07  16.07  16.07  16.07  565.00 
10/01/2024 16.57  16.57  16.57  16.57  565.00 
09/30/2024 16.48  16.48  16.48  16.48  565.00 

About Inwido AB Stock history

Inwido AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inwido is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inwido AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inwido AB stock prices may prove useful in developing a viable investing in Inwido AB

Inwido AB Stock Technical Analysis

Inwido AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inwido AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inwido AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Inwido AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inwido AB's price direction in advance. Along with the technical and fundamental analysis of Inwido Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inwido to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inwido Stock analysis

When running Inwido AB's price analysis, check to measure Inwido AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inwido AB is operating at the current time. Most of Inwido AB's value examination focuses on studying past and present price action to predict the probability of Inwido AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inwido AB's price. Additionally, you may evaluate how the addition of Inwido AB to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine