Medicover (Germany) Price History
5M0B Stock | EUR 15.14 0.16 1.05% |
If you're considering investing in Medicover Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medicover stands at 15.14, as last reported on the 2nd of December, with the highest price reaching 15.14 and the lowest price hitting 15.12 during the day. Medicover AB has Sharpe Ratio of -0.0671, which conveys that the firm had a -0.0671% return per unit of risk over the last 3 months. Medicover exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medicover's Standard Deviation of 1.38, mean deviation of 1.06, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Medicover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medicover |
Sharpe Ratio = -0.0671
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5M0B |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medicover is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medicover by adding Medicover to a well-diversified portfolio.
Medicover Stock Price History Chart
There are several ways to analyze Medicover Stock price data. The simplest method is using a basic Medicover candlestick price chart, which shows Medicover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 17.5 |
Lowest Price | November 22, 2024 | 14.78 |
Medicover December 2, 2024 Stock Price Synopsis
Various analyses of Medicover's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medicover Stock. It can be used to describe the percentage change in the price of Medicover from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medicover Stock.Medicover Price Daily Balance Of Power | (8.00) | |
Medicover Price Action Indicator | (0.07) | |
Medicover Price Rate Of Daily Change | 0.99 |
Medicover December 2, 2024 Stock Price Analysis
Medicover Stock Price History Data
The price series of Medicover for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.72 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 15.99. The median price for the last 90 days is 16.08. The company issued dividends on 2023-04-28.Open | High | Low | Close | Volume | ||
12/02/2024 | 15.12 | 15.14 | 15.12 | 15.14 | ||
11/29/2024 | 15.12 | 15.14 | 15.12 | 15.14 | 1.00 | |
11/28/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/27/2024 | 15.22 | 15.24 | 15.22 | 15.24 | 1.00 | |
11/26/2024 | 15.28 | 15.28 | 15.24 | 15.24 | 1.00 | |
11/25/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
11/22/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
11/21/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/20/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
11/19/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
11/18/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/15/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
11/14/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
11/13/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/12/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
11/11/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/08/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
11/07/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
11/06/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
11/05/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
11/04/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
11/01/2024 | 15.70 | 15.70 | 15.52 | 15.52 | 10.00 | |
10/31/2024 | 15.08 | 15.70 | 15.08 | 15.70 | 2,250 | |
10/30/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 2,250 | |
10/29/2024 | 16.06 | 16.06 | 15.88 | 15.88 | 10.00 | |
10/28/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 10.00 | |
10/25/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 2,250 | |
10/24/2024 | 16.02 | 16.04 | 16.02 | 16.04 | 1.00 | |
10/23/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
10/22/2024 | 15.94 | 15.98 | 15.94 | 15.98 | 2,250 | |
10/21/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 10.00 | |
10/18/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 10.00 | |
10/17/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 2,250 | |
10/16/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 2,250 | |
10/15/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 10.00 | |
10/14/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | |
10/11/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 2,250 | |
10/10/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
10/09/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 2,250 | |
10/08/2024 | 15.98 | 16.14 | 15.98 | 16.14 | 2,250 | |
10/07/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 10.00 | |
10/04/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 10.00 | |
10/03/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 2,250 | |
10/02/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 2,250 | |
10/01/2024 | 16.74 | 16.74 | 16.58 | 16.58 | 10.00 | |
09/30/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 10.00 | |
09/27/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
09/26/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 10.00 | |
09/25/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 2,250 | |
09/24/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 10.00 | |
09/23/2024 | 16.60 | 16.64 | 16.60 | 16.64 | 2,250 | |
09/20/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 2,250 | |
09/19/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,250 | |
09/18/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 2,250 | |
09/17/2024 | 17.12 | 17.20 | 17.12 | 17.20 | 2,250 | |
09/16/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 2,250 | |
09/13/2024 | 17.12 | 17.26 | 17.12 | 17.26 | 2,250 | |
09/12/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 2,250 | |
09/11/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 2,250 | |
09/10/2024 | 16.66 | 16.68 | 16.66 | 16.68 | 2,250 | |
09/09/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 2,250 |
About Medicover Stock history
Medicover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medicover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medicover AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medicover stock prices may prove useful in developing a viable investing in Medicover
Medicover AB provides diagnostic and healthcare services in Germany, Romania, Ukraine, Poland, Belarus, Moldova, Serbia, Turkey, Georgia, Bulgaria, India, and Hungary. Medicover AB was founded in 1995 and is headquartered in Stockholm, Sweden. MEDICOVER operates under Health Care Plans classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20970 people.
Medicover Stock Technical Analysis
Medicover technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Medicover Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medicover's price direction in advance. Along with the technical and fundamental analysis of Medicover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medicover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Medicover Stock analysis
When running Medicover's price analysis, check to measure Medicover's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medicover is operating at the current time. Most of Medicover's value examination focuses on studying past and present price action to predict the probability of Medicover's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medicover's price. Additionally, you may evaluate how the addition of Medicover to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |