IShares Edge (Germany) Price History
| 5MVL Etf | 48.39 0.00 0.00% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Edge stands at 48.39, as last reported on the 29th of December, with the highest price reaching 48.55 and the lowest price hitting 48.09 during the day. At this point, IShares Edge is very steady. iShares Edge MSCI holds Efficiency (Sharpe) Ratio of 0.0389, which attests that the entity had a 0.0389% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for iShares Edge MSCI, which you can use to evaluate the volatility of the entity. Please check out IShares Edge's Risk Adjusted Performance of 0.04, downside deviation of 1.13, and Market Risk Adjusted Performance of 0.1786 to validate if the risk estimate we provide is consistent with the expected return of 0.041%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.0389
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5MVL |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average IShares Edge is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Edge by adding it to a well-diversified portfolio.
IShares Edge Etf Price History Chart
There are several ways to analyze iShares Edge MSCI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 49.51 |
| Lowest Price | October 31, 2024 | 46.53 |
IShares Edge December 29, 2024 Etf Price Synopsis
Various analyses of IShares Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Edge Price Action Indicator | 0.07 | |
| IShares Edge Price Rate Of Daily Change | 1.00 |
IShares Edge December 29, 2024 Etf Price Analysis
IShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/29/2024 | 48.39 | 48.55 | 48.09 | 48.39 | ||
| 12/27/2024 | 48.39 | 48.55 | 48.09 | 48.39 | 6,363 | |
| 12/23/2024 | 48.23 | 48.36 | 48.04 | 48.17 | 4,573 | |
| 12/20/2024 | 47.78 | 48.00 | 47.41 | 47.93 | 19,104 | |
| 12/19/2024 | 48.06 | 48.06 | 47.70 | 47.90 | 4,080 | |
| 12/18/2024 | 48.11 | 48.42 | 48.03 | 48.18 | 9,279 | |
| 12/17/2024 | 48.00 | 48.00 | 47.67 | 47.84 | 11,474 | |
| 12/16/2024 | 48.25 | 48.37 | 47.95 | 48.12 | 28,355 | |
| 12/13/2024 | 48.16 | 48.31 | 47.86 | 47.86 | 6,416 | |
| 12/12/2024 | 48.47 | 48.57 | 48.02 | 48.07 | 4,239 | |
| 12/11/2024 | 48.07 | 48.26 | 47.93 | 48.26 | 43,966 | |
| 12/10/2024 | 48.01 | 48.20 | 47.90 | 48.07 | 7,109 | |
| 12/09/2024 | 48.03 | 48.84 | 48.03 | 48.72 | 9,498 | |
| 12/06/2024 | 47.69 | 47.86 | 47.61 | 47.61 | 47,702 | |
| 12/05/2024 | 47.57 | 47.75 | 47.50 | 47.64 | 11,489 | |
| 12/04/2024 | 47.91 | 47.94 | 47.55 | 47.56 | 22,333 | |
| 12/03/2024 | 47.82 | 47.99 | 47.14 | 47.60 | 9,303 | |
| 12/02/2024 | 47.36 | 47.63 | 47.24 | 47.50 | 10,377 | |
| 11/29/2024 | 46.72 | 47.26 | 46.58 | 47.26 | 2,543 | |
| 11/28/2024 | 46.89 | 46.97 | 46.75 | 46.79 | 5,653 | |
| 11/27/2024 | 47.83 | 47.83 | 47.03 | 47.08 | 6,930 | |
| 11/26/2024 | 47.66 | 47.80 | 47.54 | 47.70 | 3,534 | |
| 11/25/2024 | 48.01 | 48.16 | 47.54 | 47.65 | 9,030 | |
| 11/22/2024 | 47.62 | 48.13 | 47.62 | 47.97 | 6,048 | |
| 11/21/2024 | 47.70 | 47.82 | 47.33 | 47.74 | 74,589 | |
| 11/20/2024 | 47.75 | 47.76 | 47.49 | 47.49 | 6,122 | |
| 11/19/2024 | 47.85 | 47.85 | 47.34 | 47.59 | 6,363 | |
| 11/18/2024 | 47.46 | 47.61 | 47.30 | 47.61 | 3,022 | |
| 11/15/2024 | 46.99 | 47.10 | 46.87 | 47.04 | 40,352 | |
| 11/14/2024 | 47.01 | 47.22 | 46.82 | 47.00 | 11,894 | |
| 11/13/2024 | 47.08 | 47.24 | 46.93 | 47.00 | 12,321 | |
| 11/12/2024 | 47.23 | 47.28 | 46.94 | 46.98 | 4,394 | |
| 11/11/2024 | 47.93 | 47.93 | 47.61 | 47.64 | 16,684 | |
| 11/08/2024 | 48.19 | 48.21 | 47.36 | 47.42 | 25,030 | |
| 11/07/2024 | 48.13 | 48.42 | 48.04 | 48.42 | 4,721 | |
| 11/06/2024 | 47.79 | 47.79 | 47.26 | 47.28 | 23,978 | |
| 11/05/2024 | 47.56 | 47.57 | 47.31 | 47.41 | 5,302 | |
| 11/04/2024 | 46.93 | 47.17 | 46.83 | 47.10 | 12,508 | |
| 11/01/2024 | 47.16 | 47.23 | 46.93 | 47.23 | 21,218 | |
| 10/31/2024 | 46.74 | 46.77 | 46.29 | 46.53 | 3,048 | |
| 10/30/2024 | 47.43 | 47.43 | 46.80 | 46.85 | 3,764 | |
| 10/29/2024 | 47.55 | 48.01 | 47.43 | 47.72 | 3,498 | |
| 10/28/2024 | 48.10 | 48.10 | 47.60 | 47.83 | 5,224 | |
| 10/25/2024 | 47.53 | 47.78 | 47.43 | 47.71 | 15,801 | |
| 10/24/2024 | 47.70 | 47.80 | 47.26 | 47.45 | 11,045 | |
| 10/23/2024 | 48.03 | 48.03 | 47.59 | 47.64 | 3,336 | |
| 10/22/2024 | 47.80 | 47.84 | 47.31 | 47.67 | 16,131 | |
| 10/21/2024 | 47.86 | 47.90 | 47.37 | 47.41 | 6,688 | |
| 10/18/2024 | 48.23 | 48.44 | 47.77 | 48.17 | 57,912 | |
| 10/17/2024 | 47.73 | 47.82 | 47.39 | 47.74 | 6,185 | |
| 10/16/2024 | 48.06 | 48.06 | 47.58 | 48.01 | 7,473 | |
| 10/15/2024 | 47.88 | 47.88 | 47.25 | 47.25 | 19,371 | |
| 10/14/2024 | 48.26 | 48.43 | 47.89 | 48.34 | 10,329 | |
| 10/11/2024 | 47.63 | 48.23 | 47.38 | 48.05 | 9,015 | |
| 10/10/2024 | 48.00 | 48.03 | 47.54 | 47.95 | 18,403 | |
| 10/09/2024 | 47.37 | 47.68 | 46.92 | 47.50 | 3,909 | |
| 10/08/2024 | 48.01 | 48.05 | 47.12 | 47.90 | 14,297 | |
| 10/07/2024 | 49.70 | 49.77 | 49.40 | 49.51 | 8,800 | |
| 10/04/2024 | 48.75 | 49.03 | 48.56 | 48.69 | 6,501 | |
| 10/03/2024 | 48.42 | 48.59 | 47.76 | 48.04 | 12,525 | |
| 10/02/2024 | 48.43 | 48.85 | 48.18 | 48.35 | 5,700 |
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
IShares Edge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Edge's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.