TINC Comm (Germany) Price History

5TI Stock  EUR 10.90  0.18  1.62%   
If you're considering investing in TINC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TINC Comm stands at 10.90, as last reported on the 2nd of December, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day. TINC Comm VA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0611, which indicates the firm had a -0.0611% return per unit of standard deviation over the last 3 months. TINC Comm VA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TINC Comm's risk adjusted performance of (0.04), and Variance of 0.9307 to confirm the risk estimate we provide.
  
TINC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5TI

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average TINC Comm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TINC Comm by adding TINC Comm to a well-diversified portfolio.

TINC Comm Stock Price History Chart

There are several ways to analyze TINC Stock price data. The simplest method is using a basic TINC candlestick price chart, which shows TINC Comm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202412.0
Lowest PriceNovember 29, 202410.9

TINC Comm December 2, 2024 Stock Price Synopsis

Various analyses of TINC Comm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TINC Stock. It can be used to describe the percentage change in the price of TINC Comm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TINC Stock.
TINC Comm Price Rate Of Daily Change 0.98 
TINC Comm Price Action Indicator(0.09)

TINC Comm December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TINC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TINC Comm intraday prices and daily technical indicators to check the level of noise trading in TINC Stock and then apply it to test your longer-term investment strategies against TINC.

TINC Stock Price History Data

The price series of TINC Comm for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.27. The prices are distributed with arithmetic mean of 11.39. The median price for the last 90 days is 11.32. The company issued dividends on 2022-10-24.
OpenHighLowCloseVolume
12/02/2024
 10.90  10.90  10.90  10.90 
11/29/2024 10.90  10.90  10.90  10.90  1.00 
11/28/2024 11.08  11.08  11.08  11.08  1.00 
11/27/2024 11.00  11.00  11.00  11.00  1.00 
11/26/2024 11.04  11.04  11.04  11.04  1.00 
11/25/2024 10.98  10.98  10.98  10.98  1.00 
11/22/2024 10.94  10.94  10.94  10.94  1.00 
11/21/2024 11.04  11.04  11.04  11.04  1.00 
11/20/2024 11.06  11.06  11.06  11.06  1.00 
11/19/2024 11.14  11.14  11.14  11.14  1.00 
11/18/2024 11.22  11.22  11.22  11.22  1.00 
11/15/2024 11.26  11.26  11.26  11.26  1.00 
11/14/2024 11.20  11.20  11.20  11.20  1.00 
11/13/2024 11.14  11.14  11.14  11.14  1.00 
11/12/2024 11.22  11.22  11.22  11.22  1.00 
11/11/2024 11.20  11.20  11.20  11.20  1.00 
11/08/2024 11.32  11.32  11.32  11.32  1.00 
11/07/2024 11.18  11.18  11.18  11.18  1.00 
11/06/2024 11.20  11.20  11.20  11.20  1.00 
11/05/2024 11.28  11.28  11.28  11.28  1.00 
11/04/2024 11.40  11.40  11.40  11.40  1.00 
11/01/2024 11.40  11.40  11.40  11.40  5.00 
10/31/2024 11.48  11.48  11.48  11.48  5.00 
10/30/2024 11.48  11.48  11.48  11.48  5.00 
10/29/2024 11.38  11.38  11.38  11.38  5.00 
10/28/2024 11.50  11.50  11.50  11.50  1.00 
10/25/2024 11.20  11.20  11.20  11.20  5.00 
10/24/2024 11.22  11.22  11.22  11.22  5.00 
10/23/2024 11.20  11.20  11.20  11.20  5.00 
10/22/2024 11.20  11.20  11.20  11.20  5.00 
10/21/2024 11.26  11.26  11.26  11.26  5.00 
10/18/2024 11.32  11.32  11.32  11.32  5.00 
10/17/2024 11.32  11.32  11.32  11.32  5.00 
10/16/2024 11.28  11.28  11.28  11.28  1.00 
10/15/2024 11.38  11.38  11.38  11.38  5.00 
10/14/2024 11.36  11.36  11.36  11.36  5.00 
10/11/2024 11.48  11.48  11.48  11.48  5.00 
10/10/2024 11.66  11.66  11.66  11.66  1.00 
10/09/2024 11.74  11.74  11.74  11.74  5.00 
10/08/2024 11.66  11.66  11.66  11.66  5.00 
10/07/2024 11.70  11.70  11.70  11.70  5.00 
10/04/2024 11.68  11.68  11.68  11.68  5.00 
10/03/2024 11.74  12.00  11.74  12.00  5.00 
10/02/2024 11.74  11.74  11.74  11.74  10.00 
10/01/2024 11.70  11.70  11.70  11.70  10.00 
09/30/2024 11.72  11.72  11.72  11.72  10.00 
09/27/2024 11.68  11.68  11.68  11.68  10.00 
09/26/2024 11.72  11.72  11.72  11.72  10.00 
09/25/2024 11.66  11.66  11.66  11.66  10.00 
09/24/2024 11.82  11.82  11.82  11.82  10.00 
09/23/2024 11.72  11.72  11.72  11.72  10.00 
09/20/2024 11.72  11.72  11.72  11.72  10.00 
09/19/2024 11.64  11.64  11.64  11.64  10.00 
09/18/2024 11.76  11.76  11.76  11.76  10.00 
09/17/2024 11.72  11.72  11.72  11.72  10.00 
09/16/2024 11.72  11.72  11.72  11.72  10.00 
09/13/2024 11.76  11.76  11.76  11.76  10.00 
09/12/2024 11.56  11.56  11.56  11.56  10.00 
09/11/2024 11.22  11.22  11.22  11.22  1.00 
09/10/2024 11.32  11.32  11.32  11.32  10.00 
09/09/2024 11.20  11.20  11.20  11.20  10.00 

About TINC Comm Stock history

TINC Comm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TINC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TINC Comm VA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TINC Comm stock prices may prove useful in developing a viable investing in TINC Comm

TINC Comm Stock Technical Analysis

TINC Comm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TINC Comm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TINC Comm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

TINC Comm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TINC Comm's price direction in advance. Along with the technical and fundamental analysis of TINC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TINC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TINC Stock analysis

When running TINC Comm's price analysis, check to measure TINC Comm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TINC Comm is operating at the current time. Most of TINC Comm's value examination focuses on studying past and present price action to predict the probability of TINC Comm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TINC Comm's price. Additionally, you may evaluate how the addition of TINC Comm to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators