Zhongsheng Group (Germany) Price History

5Z0 Stock  EUR 1.82  0.06  3.19%   
If you're considering investing in Zhongsheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhongsheng Group stands at 1.82, as last reported on the 23rd of December, with the highest price reaching 1.82 and the lowest price hitting 1.82 during the day. Zhongsheng Group appears to be extremely dangerous, given 3 months investment horizon. Zhongsheng Group Holdings shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. By examining Zhongsheng Group's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please utilize Zhongsheng Group's Market Risk Adjusted Performance of 3.03, mean deviation of 4.53, and Downside Deviation of 4.77 to validate if our risk estimates are consistent with your expectations.
  
Zhongsheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5Z0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.62
  actual daily
58
58% of assets are less volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Zhongsheng Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhongsheng Group by adding it to a well-diversified portfolio.

Zhongsheng Group Stock Price History Chart

There are several ways to analyze Zhongsheng Stock price data. The simplest method is using a basic Zhongsheng candlestick price chart, which shows Zhongsheng Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.24
Lowest PriceNovember 4, 20241.33

Zhongsheng Group December 23, 2024 Stock Price Synopsis

Various analyses of Zhongsheng Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhongsheng Stock. It can be used to describe the percentage change in the price of Zhongsheng Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhongsheng Stock.
Zhongsheng Group Price Action Indicator(0.03)
Zhongsheng Group Price Rate Of Daily Change 0.97 

Zhongsheng Group December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhongsheng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhongsheng Group intraday prices and daily technical indicators to check the level of noise trading in Zhongsheng Stock and then apply it to test your longer-term investment strategies against Zhongsheng.

Zhongsheng Stock Price History Data

The price series of Zhongsheng Group for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.19 with a coefficient of variation of 19.03. The prices are distributed with arithmetic mean of 1.69. The median price for the last 90 days is 1.74. The company issued dividends on 2022-06-21.
OpenHighLowCloseVolume
12/23/2024
 1.82  1.82  1.82  1.82 
12/20/2024 1.82  1.82  1.82  1.82  1,701 
12/19/2024 1.82  1.82  1.82  1.82  1,701 
12/18/2024 1.88  1.88  1.88  1.88  1,701 
12/17/2024 1.86  1.86  1.86  1.86  1,701 
12/16/2024 1.90  1.92  1.90  1.92  1,701 
12/13/2024 1.94  1.94  1.94  1.94  500.00 
12/12/2024 1.99  2.06  1.99  2.06  500.00 
12/11/2024 2.00  2.00  2.00  2.00  2,431 
12/10/2024 2.04  2.04  2.04  2.04  2,431 
12/09/2024 1.97  1.97  1.97  1.97  2,431 
12/06/2024 1.93  1.93  1.93  1.93  2,431 
12/05/2024 1.94  1.94  1.94  1.94  2,431 
12/04/2024 1.96  1.96  1.96  1.96  2,431 
12/03/2024 2.00  2.00  2.00  2.00  2,431 
12/02/2024 1.94  1.94  1.94  1.94  2,431 
11/29/2024 1.83  1.83  1.83  1.83  2,431 
11/28/2024 1.86  1.86  1.86  1.86  2,431 
11/27/2024 1.95  1.95  1.95  1.95  2,431 
11/26/2024 1.92  1.92  1.92  1.92  2,431 
11/25/2024 2.00  2.00  2.00  2.00  2,431 
11/22/2024 2.06  2.06  2.06  2.06  200.00 
11/21/2024 2.12  2.12  2.12  2.12  200.00 
11/20/2024 2.08  2.08  2.08  2.08  200.00 
11/19/2024 2.14  2.14  2.14  2.14  200.00 
11/18/2024 2.14  2.14  2.14  2.14  200.00 
11/15/2024 2.08  2.10  2.08  2.10  200.00 
11/14/2024 2.06  2.06  2.06  2.06  1.00 
11/13/2024 2.22  2.22  2.22  2.22  1.00 
11/12/2024 2.02  2.10  2.02  2.10  940.00 
11/11/2024 2.24  2.24  2.24  2.24  1.00 
11/08/2024 1.85  1.85  1.85  1.85  3,500 
11/07/2024 1.47  1.47  1.47  1.47  1,000.00 
11/06/2024 1.44  1.44  1.44  1.44  1.00 
11/05/2024 1.37  1.40  1.37  1.40  516.00 
11/04/2024 1.33  1.33  1.33  1.33  1.00 
11/01/2024 1.36  1.36  1.36  1.36  2,000 
10/31/2024 1.41  1.41  1.41  1.41  2,000 
10/30/2024 1.41  1.41  1.41  1.41  2,000 
10/29/2024 1.44  1.44  1.44  1.44  1.00 
10/28/2024 1.42  1.42  1.42  1.42  2,000 
10/25/2024 1.37  1.37  1.37  1.37  2,000 
10/24/2024 1.37  1.37  1.37  1.37  2,000 
10/23/2024 1.45  1.50  1.45  1.50  1.00 
10/22/2024 1.38  1.38  1.38  1.38  5,000 
10/21/2024 1.36  1.36  1.36  1.36  5,000 
10/18/2024 1.39  1.39  1.39  1.39  2,000 
10/17/2024 1.34  1.34  1.34  1.34  2,000 
10/16/2024 1.35  1.35  1.35  1.35  1.00 
10/15/2024 1.36  1.36  1.36  1.36  177.00 
10/14/2024 1.44  1.44  1.44  1.44  177.00 
10/11/2024 1.54  1.54  1.54  1.54  177.00 
10/10/2024 1.53  1.53  1.53  1.53  177.00 
10/09/2024 1.45  1.45  1.45  1.45  177.00 
10/08/2024 1.53  1.53  1.53  1.53  177.00 
10/07/2024 1.71  1.74  1.71  1.74  177.00 
10/04/2024 1.73  1.73  1.73  1.73  1,150 
10/03/2024 1.67  1.67  1.67  1.67  1,150 
10/02/2024 1.84  1.84  1.84  1.84  1,150 
10/01/2024 1.64  1.64  1.64  1.64  3,520 
09/30/2024 1.66  1.68  1.66  1.68  3,520 

About Zhongsheng Group Stock history

Zhongsheng Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhongsheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhongsheng Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhongsheng Group stock prices may prove useful in developing a viable investing in Zhongsheng Group
Zhongsheng Group Holdings Limited, an investment holding company, engages in the sale and service of motor vehicles. Zhongsheng Group Holdings Limited was founded in 1998 and is headquartered in Dalian, the Peoples Republic of China. Zhongsheng Group is traded on Frankfurt Stock Exchange in Germany.

Zhongsheng Group Stock Technical Analysis

Zhongsheng Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhongsheng Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhongsheng Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Zhongsheng Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhongsheng Group's price direction in advance. Along with the technical and fundamental analysis of Zhongsheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhongsheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhongsheng Stock analysis

When running Zhongsheng Group's price analysis, check to measure Zhongsheng Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhongsheng Group is operating at the current time. Most of Zhongsheng Group's value examination focuses on studying past and present price action to predict the probability of Zhongsheng Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhongsheng Group's price. Additionally, you may evaluate how the addition of Zhongsheng Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities