Shanghai Pudong (China) Price History
| 600000 Stock | 9.46 0.02 0.21% |
Below is the normalized historical share price chart for Shanghai Pudong Development extending back to November 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Pudong stands at 9.46, as last reported on the 1st of December, with the highest price reaching 9.61 and the lowest price hitting 9.43 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Pudong appears to be not too volatile, given 3 months investment horizon. Shanghai Pudong Deve owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Pudong Development, which you can use to evaluate the volatility of the company. Please review Shanghai Pudong's Risk Adjusted Performance of 0.0458, semi deviation of 1.56, and Coefficient Of Variation of 1922.84 to confirm if our risk estimates are consistent with your expectations.
At present, Shanghai Pudong's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 35.4 B, whereas Preferred Stock Total Equity is forecasted to decline to about 28.8 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 1999 | 200 Day MA 8.4838 | 50 Day MA 9.8888 | Beta 0.479 |
Shanghai |
Sharpe Ratio = 0.1126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600000 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Shanghai Pudong is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Pudong by adding it to a well-diversified portfolio.
Price Book 0.3842 | Book Value 24.622 | Enterprise Value 1.1 T | Price Sales 2.7872 | Shares Float 11.3 B |
Shanghai Pudong Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Pudong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 10.5 |
| Lowest Price | September 3, 2024 | 8.25 |
Shanghai Pudong December 1, 2024 Stock Price Synopsis
Various analyses of Shanghai Pudong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Pudong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.| Shanghai Pudong Price Action Indicator | (0.05) | |
| Shanghai Pudong Price Daily Balance Of Power | 0.11 | |
| Shanghai Pudong Price Rate Of Daily Change | 1.00 |
Shanghai Pudong December 1, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Pudong for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.25 with a coefficient of variation of 7.45. The prices are distributed with arithmetic mean of 9.44. The median price for the last 90 days is 9.66. The company had 13:10 stock split on 25th of May 2017. Shanghai Pudong Deve issued dividends on 2024-07-18.| Open | High | Low | Close | Volume | ||
12/01/2024 | 9.52 | 9.61 | 9.43 | 9.46 | ||
| 11/29/2024 | 9.52 | 9.61 | 9.43 | 9.46 | 46,540,742 | |
| 11/28/2024 | 9.49 | 9.54 | 9.33 | 9.44 | 39,154,733 | |
| 11/27/2024 | 9.31 | 9.47 | 9.18 | 9.43 | 43,007,443 | |
| 11/26/2024 | 9.32 | 9.33 | 9.22 | 9.31 | 48,983,389 | |
| 11/25/2024 | 9.61 | 9.61 | 9.31 | 9.33 | 60,921,995 | |
| 11/22/2024 | 9.72 | 9.75 | 9.47 | 9.48 | 44,359,024 | |
| 11/21/2024 | 9.71 | 9.77 | 9.68 | 9.72 | 29,612,755 | |
| 11/20/2024 | 9.77 | 9.85 | 9.69 | 9.71 | 45,465,799 | |
| 11/19/2024 | 9.85 | 10.05 | 9.67 | 9.79 | 73,998,208 | |
| 11/18/2024 | 9.65 | 10.10 | 9.64 | 9.83 | 100,696,552 | |
| 11/15/2024 | 9.61 | 9.70 | 9.50 | 9.54 | 48,821,231 | |
| 11/14/2024 | 9.61 | 9.71 | 9.57 | 9.65 | 44,702,196 | |
| 11/13/2024 | 9.63 | 9.74 | 9.60 | 9.63 | 43,872,201 | |
| 11/12/2024 | 9.73 | 9.82 | 9.66 | 9.66 | 49,682,703 | |
| 11/11/2024 | 9.90 | 10.12 | 9.66 | 9.72 | 80,000,294 | |
| 11/08/2024 | 10.33 | 10.36 | 10.03 | 10.06 | 53,764,728 | |
| 11/07/2024 | 9.94 | 10.28 | 9.92 | 10.28 | 64,397,191 | |
| 11/06/2024 | 10.04 | 10.14 | 9.90 | 9.95 | 74,208,723 | |
| 11/05/2024 | 9.97 | 10.06 | 9.91 | 10.06 | 41,474,815 | |
| 11/04/2024 | 9.97 | 10.00 | 9.84 | 9.99 | 33,773,247 | |
| 11/01/2024 | 9.86 | 10.00 | 9.77 | 9.94 | 43,939,258 | |
| 10/31/2024 | 10.01 | 10.05 | 9.71 | 9.84 | 60,021,367 | |
| 10/30/2024 | 9.99 | 10.12 | 9.91 | 9.94 | 42,037,416 | |
| 10/29/2024 | 10.01 | 10.15 | 9.97 | 9.99 | 34,069,864 | |
| 10/28/2024 | 10.10 | 10.10 | 9.95 | 10.06 | 31,702,745 | |
| 10/25/2024 | 10.12 | 10.20 | 10.07 | 10.08 | 28,419,908 | |
| 10/24/2024 | 10.12 | 10.25 | 10.12 | 10.14 | 22,857,441 | |
| 10/23/2024 | 10.12 | 10.25 | 10.10 | 10.18 | 33,566,174 | |
| 10/22/2024 | 10.16 | 10.27 | 10.01 | 10.13 | 42,803,387 | |
| 10/21/2024 | 10.18 | 10.22 | 9.95 | 10.16 | 64,523,034 | |
| 10/18/2024 | 10.18 | 10.33 | 10.02 | 10.15 | 62,206,282 | |
| 10/17/2024 | 10.34 | 10.48 | 10.22 | 10.22 | 45,576,672 | |
| 10/16/2024 | 10.15 | 10.46 | 10.15 | 10.34 | 52,614,974 | |
| 10/15/2024 | 10.45 | 10.53 | 10.25 | 10.25 | 62,939,733 | |
| 10/14/2024 | 10.31 | 10.54 | 10.25 | 10.40 | 88,307,795 | |
| 10/11/2024 | 10.37 | 10.52 | 10.02 | 10.16 | 58,937,652 | |
| 10/10/2024 | 10.06 | 10.49 | 10.05 | 10.31 | 101,639,927 | |
| 10/09/2024 | 10.50 | 10.50 | 9.91 | 9.91 | 116,072,715 | |
| 10/08/2024 | 10.88 | 11.02 | 10.20 | 10.50 | 192,133,102 | |
| 09/30/2024 | 10.06 | 10.29 | 9.82 | 10.13 | 188,375,605 | |
| 09/27/2024 | 9.99 | 10.08 | 9.60 | 9.87 | 57,039,467 | |
| 09/26/2024 | 9.50 | 9.84 | 9.43 | 9.84 | 89,839,005 | |
| 09/25/2024 | 9.27 | 9.55 | 9.25 | 9.49 | 119,063,522 | |
| 09/24/2024 | 8.75 | 9.09 | 8.66 | 9.09 | 89,208,035 | |
| 09/23/2024 | 8.53 | 8.65 | 8.46 | 8.63 | 30,023,895 | |
| 09/20/2024 | 8.49 | 8.57 | 8.43 | 8.51 | 42,872,330 | |
| 09/19/2024 | 8.37 | 8.53 | 8.30 | 8.52 | 39,163,824 | |
| 09/18/2024 | 8.35 | 8.45 | 8.26 | 8.32 | 20,139,428 | |
| 09/13/2024 | 8.50 | 8.51 | 8.32 | 8.35 | 28,411,141 | |
| 09/12/2024 | 8.21 | 8.49 | 8.19 | 8.47 | 43,128,108 | |
| 09/11/2024 | 8.48 | 8.49 | 8.21 | 8.25 | 29,395,961 | |
| 09/10/2024 | 8.38 | 8.53 | 8.29 | 8.50 | 39,694,136 | |
| 09/09/2024 | 8.44 | 8.47 | 8.32 | 8.38 | 34,290,373 | |
| 09/06/2024 | 8.33 | 8.51 | 8.32 | 8.43 | 32,293,701 | |
| 09/05/2024 | 8.38 | 8.41 | 8.23 | 8.32 | 36,176,713 | |
| 09/04/2024 | 8.29 | 8.37 | 8.23 | 8.32 | 34,187,190 | |
| 09/03/2024 | 8.38 | 8.43 | 8.20 | 8.25 | 41,257,157 | |
| 09/02/2024 | 8.37 | 8.50 | 8.35 | 8.39 | 42,178,596 | |
| 08/30/2024 | 8.54 | 8.62 | 8.38 | 8.43 | 68,354,443 | |
| 08/29/2024 | 8.82 | 8.83 | 8.53 | 8.55 | 50,949,648 |
About Shanghai Pudong Stock history
Shanghai Pudong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Pudong Deve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Pudong stock prices may prove useful in developing a viable investing in Shanghai Pudong
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.4 B | 32.3 B | |
| Net Income Applicable To Common Shares | 52.7 B | 30.2 B |
Shanghai Pudong Stock Technical Analysis
Shanghai Pudong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Shanghai Pudong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Pudong's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0458 | |||
| Jensen Alpha | 0.0854 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 2.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Pudong's price analysis, check to measure Shanghai Pudong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Pudong is operating at the current time. Most of Shanghai Pudong's value examination focuses on studying past and present price action to predict the probability of Shanghai Pudong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Pudong's price. Additionally, you may evaluate how the addition of Shanghai Pudong to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |