Kangxin New (China) Price History

600076 Stock   2.37  0.02  0.84%   
Below is the normalized historical share price chart for Kangxin New Materials extending back to September 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kangxin New stands at 2.37, as last reported on the 2nd of December, with the highest price reaching 2.39 and the lowest price hitting 2.29 during the day.
IPO Date
6th of May 1997
200 Day MA
1.7894
50 Day MA
2.044
Beta
0.524
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kangxin Stock, it is important to understand the factors that can impact its price. Kangxin New appears to be very risky, given 3 months investment horizon. Kangxin New Materials has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27% return per unit of risk over the last 3 months. By analyzing Kangxin New's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please exercise Kangxin New's Mean Deviation of 2.67, downside deviation of 3.4, and Risk Adjusted Performance of 0.2032 to check out if our risk estimates are consistent with your expectations.
  
At present, Kangxin New's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 710.8 M. . Kangxin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600076
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average Kangxin New is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kangxin New by adding it to a well-diversified portfolio.
Price Book
0.7553
Book Value
3.141
Enterprise Value
4.2 B
Enterprise Value Ebitda
(73.41)
Price Sales
5.2712

Kangxin New Stock Price History Chart

There are several ways to analyze Kangxin Stock price data. The simplest method is using a basic Kangxin candlestick price chart, which shows Kangxin New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20242.46
Lowest PriceAugust 29, 20241.38

Kangxin New December 2, 2024 Stock Price Synopsis

Various analyses of Kangxin New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kangxin Stock. It can be used to describe the percentage change in the price of Kangxin New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kangxin Stock.
Kangxin New Price Rate Of Daily Change 0.99 
Kangxin New Price Action Indicator 0.02 
Kangxin New Price Daily Balance Of Power(0.20)

Kangxin New December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kangxin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kangxin New intraday prices and daily technical indicators to check the level of noise trading in Kangxin Stock and then apply it to test your longer-term investment strategies against Kangxin.

Kangxin Stock Price History Data

The price series of Kangxin New for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.1 with a coefficient of variation of 20.05. The prices are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.86. The company had 19:10 stock split on 7th of August 2006. Kangxin New Materials issued dividends on 2019-08-05.
OpenHighLowCloseVolume
12/02/2024
 2.37  2.39  2.29  2.37 
11/29/2024 2.37  2.39  2.29  2.37  46,215,808 
11/28/2024 2.34  2.42  2.33  2.39  54,301,108 
11/27/2024 2.41  2.44  2.23  2.34  92,950,049 
11/26/2024 2.23  2.46  2.22  2.46  100,730,900 
11/25/2024 2.20  2.24  2.14  2.24  19,228,600 
11/22/2024 2.25  2.30  2.18  2.20  24,038,100 
11/21/2024 2.27  2.29  2.22  2.25  17,261,640 
11/20/2024 2.24  2.30  2.24  2.28  20,297,481 
11/19/2024 2.23  2.29  2.18  2.24  30,228,226 
11/18/2024 2.25  2.32  2.19  2.23  46,803,779 
11/15/2024 2.22  2.26  2.15  2.16  18,216,700 
11/14/2024 2.29  2.30  2.22  2.23  23,252,007 
11/13/2024 2.25  2.37  2.24  2.30  34,890,100 
11/12/2024 2.36  2.38  2.25  2.27  30,575,900 
11/11/2024 2.34  2.41  2.31  2.35  37,146,103 
11/08/2024 2.41  2.45  2.31  2.35  37,392,157 
11/07/2024 2.28  2.40  2.26  2.37  45,513,929 
11/06/2024 2.19  2.31  2.14  2.29  48,942,400 
11/05/2024 2.07  2.24  2.06  2.20  42,506,089 
11/04/2024 2.09  2.11  2.03  2.07  24,651,800 
11/01/2024 2.21  2.25  2.06  2.09  41,470,580 
10/31/2024 2.12  2.25  2.12  2.21  42,043,693 
10/30/2024 2.07  2.17  2.04  2.14  44,957,880 
10/29/2024 2.17  2.31  2.08  2.09  65,567,470 
10/28/2024 2.03  2.20  2.02  2.17  46,621,063 
10/25/2024 2.00  2.09  2.00  2.04  44,812,605 
10/24/2024 1.91  1.99  1.89  1.99  31,964,300 
10/23/2024 1.88  1.94  1.86  1.92  32,504,603 
10/22/2024 1.75  1.89  1.75  1.86  29,667,545 
10/21/2024 1.81  1.82  1.76  1.77  20,349,680 
10/18/2024 1.78  1.83  1.75  1.80  22,077,054 
10/17/2024 1.86  1.87  1.76  1.78  19,211,791 
10/16/2024 1.81  1.86  1.81  1.84  12,172,401 
10/15/2024 1.88  1.90  1.83  1.83  16,523,200 
10/14/2024 1.80  1.89  1.80  1.88  20,210,248 
10/11/2024 1.85  1.88  1.77  1.80  28,256,500 
10/10/2024 1.82  1.91  1.78  1.86  31,955,852 
10/09/2024 2.00  2.00  1.82  1.82  51,507,961 
10/08/2024 2.12  2.12  1.95  2.01  69,559,550 
09/30/2024 1.82  1.95  1.80  1.93  60,923,536 
09/27/2024 1.77  1.80  1.68  1.77  38,188,765 
09/26/2024 1.60  1.75  1.59  1.71  53,465,302 
09/25/2024 1.63  1.70  1.58  1.59  40,976,000 
09/24/2024 1.51  1.60  1.50  1.56  31,033,800 
09/23/2024 1.45  1.56  1.43  1.50  25,514,300 
09/20/2024 1.44  1.46  1.42  1.45  11,067,301 
09/19/2024 1.39  1.46  1.39  1.45  18,046,180 
09/18/2024 1.44  1.45  1.35  1.39  14,657,200 
09/13/2024 1.42  1.47  1.39  1.44  18,462,400 
09/12/2024 1.40  1.43  1.40  1.41  7,223,100 
09/11/2024 1.42  1.42  1.39  1.40  5,813,000 
09/10/2024 1.41  1.42  1.38  1.42  6,370,700 
09/09/2024 1.38  1.42  1.36  1.41  10,453,310 
09/06/2024 1.39  1.40  1.37  1.38  7,718,600 
09/05/2024 1.38  1.41  1.38  1.40  10,169,626 
09/04/2024 1.40  1.41  1.38  1.39  7,319,867 
09/03/2024 1.41  1.43  1.40  1.41  7,633,699 
09/02/2024 1.41  1.45  1.40  1.42  10,061,100 
08/30/2024 1.38  1.43  1.37  1.41  8,625,610 
08/29/2024 1.38  1.39  1.35  1.38  5,239,400 

About Kangxin New Stock history

Kangxin New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kangxin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kangxin New Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kangxin New stock prices may prove useful in developing a viable investing in Kangxin New
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B710.8 M
Net Income Applicable To Common Shares35 M33.3 M

Kangxin New Quarterly Net Working Capital

2.43 Billion

Kangxin New Stock Technical Analysis

Kangxin New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kangxin New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kangxin New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Kangxin New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kangxin New's price direction in advance. Along with the technical and fundamental analysis of Kangxin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kangxin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kangxin Stock analysis

When running Kangxin New's price analysis, check to measure Kangxin New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kangxin New is operating at the current time. Most of Kangxin New's value examination focuses on studying past and present price action to predict the probability of Kangxin New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kangxin New's price. Additionally, you may evaluate how the addition of Kangxin New to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Managers
Screen money managers from public funds and ETFs managed around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments