Kangxin New (China) Price History
600076 Stock | 2.37 0.02 0.84% |
Below is the normalized historical share price chart for Kangxin New Materials extending back to September 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kangxin New stands at 2.37, as last reported on the 2nd of December, with the highest price reaching 2.39 and the lowest price hitting 2.29 during the day.
If you're considering investing in Kangxin Stock, it is important to understand the factors that can impact its price. Kangxin New appears to be very risky, given 3 months investment horizon. Kangxin New Materials has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27% return per unit of risk over the last 3 months. By analyzing Kangxin New's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please exercise Kangxin New's Mean Deviation of 2.67, downside deviation of 3.4, and Risk Adjusted Performance of 0.2032 to check out if our risk estimates are consistent with your expectations.
At present, Kangxin New's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 710.8 M. . Kangxin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of May 1997 | 200 Day MA 1.7894 | 50 Day MA 2.044 | Beta 0.524 |
Kangxin |
Sharpe Ratio = 0.266
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600076 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average Kangxin New is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kangxin New by adding it to a well-diversified portfolio.
Price Book 0.7553 | Book Value 3.141 | Enterprise Value 4.2 B | Enterprise Value Ebitda (73.41) | Price Sales 5.2712 |
Kangxin New Stock Price History Chart
There are several ways to analyze Kangxin Stock price data. The simplest method is using a basic Kangxin candlestick price chart, which shows Kangxin New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 2.46 |
Lowest Price | August 29, 2024 | 1.38 |
Kangxin New December 2, 2024 Stock Price Synopsis
Various analyses of Kangxin New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kangxin Stock. It can be used to describe the percentage change in the price of Kangxin New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kangxin Stock.Kangxin New Price Rate Of Daily Change | 0.99 | |
Kangxin New Price Action Indicator | 0.02 | |
Kangxin New Price Daily Balance Of Power | (0.20) |
Kangxin New December 2, 2024 Stock Price Analysis
Kangxin Stock Price History Data
The price series of Kangxin New for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.1 with a coefficient of variation of 20.05. The prices are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.86. The company had 19:10 stock split on 7th of August 2006. Kangxin New Materials issued dividends on 2019-08-05.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.37 | 2.39 | 2.29 | 2.37 | ||
11/29/2024 | 2.37 | 2.39 | 2.29 | 2.37 | 46,215,808 | |
11/28/2024 | 2.34 | 2.42 | 2.33 | 2.39 | 54,301,108 | |
11/27/2024 | 2.41 | 2.44 | 2.23 | 2.34 | 92,950,049 | |
11/26/2024 | 2.23 | 2.46 | 2.22 | 2.46 | 100,730,900 | |
11/25/2024 | 2.20 | 2.24 | 2.14 | 2.24 | 19,228,600 | |
11/22/2024 | 2.25 | 2.30 | 2.18 | 2.20 | 24,038,100 | |
11/21/2024 | 2.27 | 2.29 | 2.22 | 2.25 | 17,261,640 | |
11/20/2024 | 2.24 | 2.30 | 2.24 | 2.28 | 20,297,481 | |
11/19/2024 | 2.23 | 2.29 | 2.18 | 2.24 | 30,228,226 | |
11/18/2024 | 2.25 | 2.32 | 2.19 | 2.23 | 46,803,779 | |
11/15/2024 | 2.22 | 2.26 | 2.15 | 2.16 | 18,216,700 | |
11/14/2024 | 2.29 | 2.30 | 2.22 | 2.23 | 23,252,007 | |
11/13/2024 | 2.25 | 2.37 | 2.24 | 2.30 | 34,890,100 | |
11/12/2024 | 2.36 | 2.38 | 2.25 | 2.27 | 30,575,900 | |
11/11/2024 | 2.34 | 2.41 | 2.31 | 2.35 | 37,146,103 | |
11/08/2024 | 2.41 | 2.45 | 2.31 | 2.35 | 37,392,157 | |
11/07/2024 | 2.28 | 2.40 | 2.26 | 2.37 | 45,513,929 | |
11/06/2024 | 2.19 | 2.31 | 2.14 | 2.29 | 48,942,400 | |
11/05/2024 | 2.07 | 2.24 | 2.06 | 2.20 | 42,506,089 | |
11/04/2024 | 2.09 | 2.11 | 2.03 | 2.07 | 24,651,800 | |
11/01/2024 | 2.21 | 2.25 | 2.06 | 2.09 | 41,470,580 | |
10/31/2024 | 2.12 | 2.25 | 2.12 | 2.21 | 42,043,693 | |
10/30/2024 | 2.07 | 2.17 | 2.04 | 2.14 | 44,957,880 | |
10/29/2024 | 2.17 | 2.31 | 2.08 | 2.09 | 65,567,470 | |
10/28/2024 | 2.03 | 2.20 | 2.02 | 2.17 | 46,621,063 | |
10/25/2024 | 2.00 | 2.09 | 2.00 | 2.04 | 44,812,605 | |
10/24/2024 | 1.91 | 1.99 | 1.89 | 1.99 | 31,964,300 | |
10/23/2024 | 1.88 | 1.94 | 1.86 | 1.92 | 32,504,603 | |
10/22/2024 | 1.75 | 1.89 | 1.75 | 1.86 | 29,667,545 | |
10/21/2024 | 1.81 | 1.82 | 1.76 | 1.77 | 20,349,680 | |
10/18/2024 | 1.78 | 1.83 | 1.75 | 1.80 | 22,077,054 | |
10/17/2024 | 1.86 | 1.87 | 1.76 | 1.78 | 19,211,791 | |
10/16/2024 | 1.81 | 1.86 | 1.81 | 1.84 | 12,172,401 | |
10/15/2024 | 1.88 | 1.90 | 1.83 | 1.83 | 16,523,200 | |
10/14/2024 | 1.80 | 1.89 | 1.80 | 1.88 | 20,210,248 | |
10/11/2024 | 1.85 | 1.88 | 1.77 | 1.80 | 28,256,500 | |
10/10/2024 | 1.82 | 1.91 | 1.78 | 1.86 | 31,955,852 | |
10/09/2024 | 2.00 | 2.00 | 1.82 | 1.82 | 51,507,961 | |
10/08/2024 | 2.12 | 2.12 | 1.95 | 2.01 | 69,559,550 | |
09/30/2024 | 1.82 | 1.95 | 1.80 | 1.93 | 60,923,536 | |
09/27/2024 | 1.77 | 1.80 | 1.68 | 1.77 | 38,188,765 | |
09/26/2024 | 1.60 | 1.75 | 1.59 | 1.71 | 53,465,302 | |
09/25/2024 | 1.63 | 1.70 | 1.58 | 1.59 | 40,976,000 | |
09/24/2024 | 1.51 | 1.60 | 1.50 | 1.56 | 31,033,800 | |
09/23/2024 | 1.45 | 1.56 | 1.43 | 1.50 | 25,514,300 | |
09/20/2024 | 1.44 | 1.46 | 1.42 | 1.45 | 11,067,301 | |
09/19/2024 | 1.39 | 1.46 | 1.39 | 1.45 | 18,046,180 | |
09/18/2024 | 1.44 | 1.45 | 1.35 | 1.39 | 14,657,200 | |
09/13/2024 | 1.42 | 1.47 | 1.39 | 1.44 | 18,462,400 | |
09/12/2024 | 1.40 | 1.43 | 1.40 | 1.41 | 7,223,100 | |
09/11/2024 | 1.42 | 1.42 | 1.39 | 1.40 | 5,813,000 | |
09/10/2024 | 1.41 | 1.42 | 1.38 | 1.42 | 6,370,700 | |
09/09/2024 | 1.38 | 1.42 | 1.36 | 1.41 | 10,453,310 | |
09/06/2024 | 1.39 | 1.40 | 1.37 | 1.38 | 7,718,600 | |
09/05/2024 | 1.38 | 1.41 | 1.38 | 1.40 | 10,169,626 | |
09/04/2024 | 1.40 | 1.41 | 1.38 | 1.39 | 7,319,867 | |
09/03/2024 | 1.41 | 1.43 | 1.40 | 1.41 | 7,633,699 | |
09/02/2024 | 1.41 | 1.45 | 1.40 | 1.42 | 10,061,100 | |
08/30/2024 | 1.38 | 1.43 | 1.37 | 1.41 | 8,625,610 | |
08/29/2024 | 1.38 | 1.39 | 1.35 | 1.38 | 5,239,400 |
About Kangxin New Stock history
Kangxin New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kangxin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kangxin New Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kangxin New stock prices may prove useful in developing a viable investing in Kangxin New
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 710.8 M | |
Net Income Applicable To Common Shares | 35 M | 33.3 M |
Kangxin New Quarterly Net Working Capital |
|
Kangxin New Stock Technical Analysis
Kangxin New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Kangxin New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kangxin New's price direction in advance. Along with the technical and fundamental analysis of Kangxin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kangxin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2032 | |||
Jensen Alpha | 0.9101 | |||
Total Risk Alpha | 0.2957 | |||
Sortino Ratio | 0.2187 | |||
Treynor Ratio | (2.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kangxin Stock analysis
When running Kangxin New's price analysis, check to measure Kangxin New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kangxin New is operating at the current time. Most of Kangxin New's value examination focuses on studying past and present price action to predict the probability of Kangxin New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kangxin New's price. Additionally, you may evaluate how the addition of Kangxin New to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |