Humanwell Healthcare (China) Price History

600079 Stock   22.22  0.31  1.38%   
Below is the normalized historical share price chart for Humanwell Healthcare Group extending back to June 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Humanwell Healthcare stands at 22.22, as last reported on the 1st of December, with the highest price reaching 22.98 and the lowest price hitting 22.06 during the day.
IPO Date
22nd of May 1997
200 Day MA
19.8247
50 Day MA
21.5042
Beta
0.832
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Humanwell Stock, it is important to understand the factors that can impact its price. Humanwell Healthcare appears to be not too volatile, given 3 months investment horizon. Humanwell Healthcare holds Efficiency (Sharpe) Ratio of 0.0646, which attests that the entity had a 0.0646% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Humanwell Healthcare, which you can use to evaluate the volatility of the firm. Please utilize Humanwell Healthcare's Downside Deviation of 2.59, market risk adjusted performance of (2.32), and Risk Adjusted Performance of 0.0615 to validate if our risk estimates are consistent with your expectations.
  
At present, Humanwell Healthcare's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2 B, whereas Other Stockholder Equity is projected to grow to (41 M). . Humanwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600079
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Humanwell Healthcare is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humanwell Healthcare by adding it to a well-diversified portfolio.
Price Book
2.0297
Enterprise Value Ebitda
11.3223
Price Sales
1.4389
Shares Float
979.8 M
Wall Street Target Price
24.75

Humanwell Healthcare Stock Price History Chart

There are several ways to analyze Humanwell Stock price data. The simplest method is using a basic Humanwell candlestick price chart, which shows Humanwell Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202423.8
Lowest PriceSeptember 20, 202416.06

Humanwell Healthcare December 1, 2024 Stock Price Synopsis

Various analyses of Humanwell Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humanwell Stock. It can be used to describe the percentage change in the price of Humanwell Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humanwell Stock.
Humanwell Healthcare Price Daily Balance Of Power(0.34)
Humanwell Healthcare Price Rate Of Daily Change 0.99 
Humanwell Healthcare Price Action Indicator(0.46)

Humanwell Healthcare December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humanwell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humanwell Healthcare intraday prices and daily technical indicators to check the level of noise trading in Humanwell Stock and then apply it to test your longer-term investment strategies against Humanwell.

Humanwell Stock Price History Data

The price series of Humanwell Healthcare for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.74 with a coefficient of variation of 9.93. The prices are distributed with arithmetic mean of 20.65. The median price for the last 90 days is 21.26. The company had 20:10 stock split on 22nd of July 2015. Humanwell Healthcare issued dividends on 2024-10-11.
OpenHighLowCloseVolume
12/01/2024
 22.98  22.98  22.06  22.22 
11/29/2024 22.98  22.98  22.06  22.22  21,817,834 
11/28/2024 22.64  22.90  22.38  22.53  9,271,784 
11/27/2024 21.92  22.70  21.80  22.63  17,987,286 
11/26/2024 22.20  22.69  21.81  22.01  14,160,502 
11/25/2024 22.40  22.61  21.80  22.14  21,381,007 
11/22/2024 23.79  23.84  22.49  22.49  19,172,500 
11/21/2024 23.31  23.85  23.26  23.80  16,715,800 
11/20/2024 22.24  23.90  22.20  23.48  29,106,808 
11/19/2024 22.96  23.19  22.00  22.42  19,672,934 
11/18/2024 23.60  23.82  22.61  22.80  27,500,955 
11/15/2024 22.60  24.08  22.47  23.50  45,422,703 
11/14/2024 22.48  23.35  22.43  22.65  28,619,169 
11/13/2024 22.18  22.85  22.15  22.47  22,776,266 
11/12/2024 21.85  22.73  21.72  22.28  38,738,774 
11/11/2024 21.78  22.13  21.42  21.85  21,872,567 
11/08/2024 21.98  22.50  21.79  21.90  20,979,494 
11/07/2024 21.40  22.18  21.28  21.97  22,239,457 
11/06/2024 21.21  22.39  21.05  21.55  29,235,501 
11/05/2024 21.25  21.39  20.85  21.26  18,839,615 
11/04/2024 20.99  21.58  20.99  21.17  13,109,377 
11/01/2024 21.58  22.02  21.19  21.28  17,038,106 
10/31/2024 21.54  21.65  21.30  21.55  14,354,109 
10/30/2024 21.80  22.79  21.43  21.61  25,120,570 
10/29/2024 21.70  21.98  21.41  21.79  14,288,200 
10/28/2024 21.59  22.08  21.30  21.64  17,120,080 
10/25/2024 21.80  21.80  21.44  21.55  20,420,650 
10/24/2024 22.10  22.20  21.50  21.79  19,883,840 
10/23/2024 23.20  23.20  21.76  22.22  55,976,057 
10/22/2024 22.85  23.20  22.40  22.83  21,866,041 
10/21/2024 21.51  23.40  21.37  22.85  43,598,491 
10/18/2024 20.83  21.80  20.75  21.33  18,974,561 
10/17/2024 21.10  21.59  20.86  20.87  14,400,634 
10/16/2024 21.00  21.27  20.70  21.10  14,548,563 
10/15/2024 21.40  22.05  20.85  21.19  23,914,948 
10/14/2024 21.25  21.60  20.86  21.15  29,249,118 
10/11/2024 21.99  22.10  21.00  21.20  18,071,180 
10/10/2024 21.45  22.40  21.31  21.97  32,536,037 
10/09/2024 21.77  22.63  20.96  21.57  47,768,776 
10/08/2024 23.04  23.04  20.95  22.53  49,729,515 
09/30/2024 19.93  21.23  19.79  21.09  53,956,486 
09/27/2024 18.78  19.51  18.55  19.36  15,324,600 
09/26/2024 17.88  18.62  17.23  18.54  39,582,676 
09/25/2024 18.31  18.75  17.89  18.02  52,402,863 
09/24/2024 16.07  17.19  16.07  17.07  31,961,905 
09/23/2024 16.08  16.31  16.01  16.09  15,647,300 
09/20/2024 16.08  16.17  15.81  16.06  13,415,411 
09/19/2024 16.22  16.30  15.68  16.08  21,406,202 
09/18/2024 16.10  16.60  16.00  16.16  15,383,100 
09/13/2024 16.49  16.52  15.97  16.13  20,905,931 
09/12/2024 17.60  17.74  16.34  16.43  32,819,626 
09/11/2024 17.46  17.80  17.28  17.59  20,068,726 
09/10/2024 18.73  18.75  17.30  17.37  34,698,047 
09/09/2024 19.14  19.40  18.70  18.70  16,817,570 
09/06/2024 19.59  19.74  18.98  19.10  16,361,393 
09/05/2024 20.44  20.50  19.50  19.59  21,649,503 
09/04/2024 20.29  20.75  20.24  20.38  7,828,952 
09/03/2024 20.19  20.80  20.13  20.39  14,817,485 
09/02/2024 19.99  20.42  19.85  20.30  13,145,433 
08/30/2024 20.25  20.33  19.70  20.05  15,837,002 
08/29/2024 20.10  20.50  19.96  20.26  9,700,074 

About Humanwell Healthcare Stock history

Humanwell Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humanwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humanwell Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humanwell Healthcare stock prices may prove useful in developing a viable investing in Humanwell Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.7 B
Net Income Applicable To Common Shares1.6 B1.7 B

Humanwell Healthcare Quarterly Net Working Capital

6.76 Billion

Humanwell Healthcare Stock Technical Analysis

Humanwell Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humanwell Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humanwell Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Humanwell Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humanwell Healthcare's price direction in advance. Along with the technical and fundamental analysis of Humanwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humanwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Humanwell Stock analysis

When running Humanwell Healthcare's price analysis, check to measure Humanwell Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humanwell Healthcare is operating at the current time. Most of Humanwell Healthcare's value examination focuses on studying past and present price action to predict the probability of Humanwell Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humanwell Healthcare's price. Additionally, you may evaluate how the addition of Humanwell Healthcare to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
FinTech Suite
Use AI to screen and filter profitable investment opportunities