Humanwell Healthcare (China) Price History
600079 Stock | 22.22 0.31 1.38% |
Below is the normalized historical share price chart for Humanwell Healthcare Group extending back to June 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Humanwell Healthcare stands at 22.22, as last reported on the 1st of December, with the highest price reaching 22.98 and the lowest price hitting 22.06 during the day.
If you're considering investing in Humanwell Stock, it is important to understand the factors that can impact its price. Humanwell Healthcare appears to be not too volatile, given 3 months investment horizon. Humanwell Healthcare holds Efficiency (Sharpe) Ratio of 0.0646, which attests that the entity had a 0.0646% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Humanwell Healthcare, which you can use to evaluate the volatility of the firm. Please utilize Humanwell Healthcare's Downside Deviation of 2.59, market risk adjusted performance of (2.32), and Risk Adjusted Performance of 0.0615 to validate if our risk estimates are consistent with your expectations.
At present, Humanwell Healthcare's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2 B, whereas Other Stockholder Equity is projected to grow to (41 M). . Humanwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of May 1997 | 200 Day MA 19.8247 | 50 Day MA 21.5042 | Beta 0.832 |
Humanwell |
Sharpe Ratio = 0.0646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600079 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Humanwell Healthcare is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humanwell Healthcare by adding it to a well-diversified portfolio.
Price Book 2.0297 | Enterprise Value Ebitda 11.3223 | Price Sales 1.4389 | Shares Float 979.8 M | Wall Street Target Price 24.75 |
Humanwell Healthcare Stock Price History Chart
There are several ways to analyze Humanwell Stock price data. The simplest method is using a basic Humanwell candlestick price chart, which shows Humanwell Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 23.8 |
Lowest Price | September 20, 2024 | 16.06 |
Humanwell Healthcare December 1, 2024 Stock Price Synopsis
Various analyses of Humanwell Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humanwell Stock. It can be used to describe the percentage change in the price of Humanwell Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humanwell Stock.Humanwell Healthcare Price Daily Balance Of Power | (0.34) | |
Humanwell Healthcare Price Rate Of Daily Change | 0.99 | |
Humanwell Healthcare Price Action Indicator | (0.46) |
Humanwell Healthcare December 1, 2024 Stock Price Analysis
Humanwell Stock Price History Data
The price series of Humanwell Healthcare for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.74 with a coefficient of variation of 9.93. The prices are distributed with arithmetic mean of 20.65. The median price for the last 90 days is 21.26. The company had 20:10 stock split on 22nd of July 2015. Humanwell Healthcare issued dividends on 2024-10-11.Open | High | Low | Close | Volume | ||
12/01/2024 | 22.98 | 22.98 | 22.06 | 22.22 | ||
11/29/2024 | 22.98 | 22.98 | 22.06 | 22.22 | 21,817,834 | |
11/28/2024 | 22.64 | 22.90 | 22.38 | 22.53 | 9,271,784 | |
11/27/2024 | 21.92 | 22.70 | 21.80 | 22.63 | 17,987,286 | |
11/26/2024 | 22.20 | 22.69 | 21.81 | 22.01 | 14,160,502 | |
11/25/2024 | 22.40 | 22.61 | 21.80 | 22.14 | 21,381,007 | |
11/22/2024 | 23.79 | 23.84 | 22.49 | 22.49 | 19,172,500 | |
11/21/2024 | 23.31 | 23.85 | 23.26 | 23.80 | 16,715,800 | |
11/20/2024 | 22.24 | 23.90 | 22.20 | 23.48 | 29,106,808 | |
11/19/2024 | 22.96 | 23.19 | 22.00 | 22.42 | 19,672,934 | |
11/18/2024 | 23.60 | 23.82 | 22.61 | 22.80 | 27,500,955 | |
11/15/2024 | 22.60 | 24.08 | 22.47 | 23.50 | 45,422,703 | |
11/14/2024 | 22.48 | 23.35 | 22.43 | 22.65 | 28,619,169 | |
11/13/2024 | 22.18 | 22.85 | 22.15 | 22.47 | 22,776,266 | |
11/12/2024 | 21.85 | 22.73 | 21.72 | 22.28 | 38,738,774 | |
11/11/2024 | 21.78 | 22.13 | 21.42 | 21.85 | 21,872,567 | |
11/08/2024 | 21.98 | 22.50 | 21.79 | 21.90 | 20,979,494 | |
11/07/2024 | 21.40 | 22.18 | 21.28 | 21.97 | 22,239,457 | |
11/06/2024 | 21.21 | 22.39 | 21.05 | 21.55 | 29,235,501 | |
11/05/2024 | 21.25 | 21.39 | 20.85 | 21.26 | 18,839,615 | |
11/04/2024 | 20.99 | 21.58 | 20.99 | 21.17 | 13,109,377 | |
11/01/2024 | 21.58 | 22.02 | 21.19 | 21.28 | 17,038,106 | |
10/31/2024 | 21.54 | 21.65 | 21.30 | 21.55 | 14,354,109 | |
10/30/2024 | 21.80 | 22.79 | 21.43 | 21.61 | 25,120,570 | |
10/29/2024 | 21.70 | 21.98 | 21.41 | 21.79 | 14,288,200 | |
10/28/2024 | 21.59 | 22.08 | 21.30 | 21.64 | 17,120,080 | |
10/25/2024 | 21.80 | 21.80 | 21.44 | 21.55 | 20,420,650 | |
10/24/2024 | 22.10 | 22.20 | 21.50 | 21.79 | 19,883,840 | |
10/23/2024 | 23.20 | 23.20 | 21.76 | 22.22 | 55,976,057 | |
10/22/2024 | 22.85 | 23.20 | 22.40 | 22.83 | 21,866,041 | |
10/21/2024 | 21.51 | 23.40 | 21.37 | 22.85 | 43,598,491 | |
10/18/2024 | 20.83 | 21.80 | 20.75 | 21.33 | 18,974,561 | |
10/17/2024 | 21.10 | 21.59 | 20.86 | 20.87 | 14,400,634 | |
10/16/2024 | 21.00 | 21.27 | 20.70 | 21.10 | 14,548,563 | |
10/15/2024 | 21.40 | 22.05 | 20.85 | 21.19 | 23,914,948 | |
10/14/2024 | 21.25 | 21.60 | 20.86 | 21.15 | 29,249,118 | |
10/11/2024 | 21.99 | 22.10 | 21.00 | 21.20 | 18,071,180 | |
10/10/2024 | 21.45 | 22.40 | 21.31 | 21.97 | 32,536,037 | |
10/09/2024 | 21.77 | 22.63 | 20.96 | 21.57 | 47,768,776 | |
10/08/2024 | 23.04 | 23.04 | 20.95 | 22.53 | 49,729,515 | |
09/30/2024 | 19.93 | 21.23 | 19.79 | 21.09 | 53,956,486 | |
09/27/2024 | 18.78 | 19.51 | 18.55 | 19.36 | 15,324,600 | |
09/26/2024 | 17.88 | 18.62 | 17.23 | 18.54 | 39,582,676 | |
09/25/2024 | 18.31 | 18.75 | 17.89 | 18.02 | 52,402,863 | |
09/24/2024 | 16.07 | 17.19 | 16.07 | 17.07 | 31,961,905 | |
09/23/2024 | 16.08 | 16.31 | 16.01 | 16.09 | 15,647,300 | |
09/20/2024 | 16.08 | 16.17 | 15.81 | 16.06 | 13,415,411 | |
09/19/2024 | 16.22 | 16.30 | 15.68 | 16.08 | 21,406,202 | |
09/18/2024 | 16.10 | 16.60 | 16.00 | 16.16 | 15,383,100 | |
09/13/2024 | 16.49 | 16.52 | 15.97 | 16.13 | 20,905,931 | |
09/12/2024 | 17.60 | 17.74 | 16.34 | 16.43 | 32,819,626 | |
09/11/2024 | 17.46 | 17.80 | 17.28 | 17.59 | 20,068,726 | |
09/10/2024 | 18.73 | 18.75 | 17.30 | 17.37 | 34,698,047 | |
09/09/2024 | 19.14 | 19.40 | 18.70 | 18.70 | 16,817,570 | |
09/06/2024 | 19.59 | 19.74 | 18.98 | 19.10 | 16,361,393 | |
09/05/2024 | 20.44 | 20.50 | 19.50 | 19.59 | 21,649,503 | |
09/04/2024 | 20.29 | 20.75 | 20.24 | 20.38 | 7,828,952 | |
09/03/2024 | 20.19 | 20.80 | 20.13 | 20.39 | 14,817,485 | |
09/02/2024 | 19.99 | 20.42 | 19.85 | 20.30 | 13,145,433 | |
08/30/2024 | 20.25 | 20.33 | 19.70 | 20.05 | 15,837,002 | |
08/29/2024 | 20.10 | 20.50 | 19.96 | 20.26 | 9,700,074 |
About Humanwell Healthcare Stock history
Humanwell Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humanwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humanwell Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humanwell Healthcare stock prices may prove useful in developing a viable investing in Humanwell Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.7 B | |
Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Humanwell Healthcare Quarterly Net Working Capital |
|
Humanwell Healthcare Stock Technical Analysis
Humanwell Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Humanwell Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Humanwell Healthcare's price direction in advance. Along with the technical and fundamental analysis of Humanwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humanwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0615 | |||
Jensen Alpha | 0.21 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0277 | |||
Treynor Ratio | (2.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Humanwell Stock analysis
When running Humanwell Healthcare's price analysis, check to measure Humanwell Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humanwell Healthcare is operating at the current time. Most of Humanwell Healthcare's value examination focuses on studying past and present price action to predict the probability of Humanwell Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humanwell Healthcare's price. Additionally, you may evaluate how the addition of Humanwell Healthcare to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |