SAIC (China) Price History

600104 Stock   18.19  0.14  0.76%   
Below is the normalized historical share price chart for SAIC Motor Corp extending back to November 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SAIC stands at 18.19, as last reported on the 23rd of December, with the highest price reaching 18.55 and the lowest price hitting 18.00 during the day.
IPO Date
7th of November 1997
200 Day MA
14.5228
50 Day MA
15.9368
Beta
0.6
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SAIC Stock, it is important to understand the factors that can impact its price. SAIC appears to be somewhat reliable, given 3 months investment horizon. SAIC Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the company had a 0.18% return per unit of volatility over the last 3 months. By analyzing SAIC's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review SAIC's Market Risk Adjusted Performance of (2.35), downside deviation of 3.43, and Risk Adjusted Performance of 0.1567 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 300.6 B, whereas Common Stock is forecasted to decline to about 9 B. . SAIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1837

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600104
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average SAIC is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAIC by adding it to a well-diversified portfolio.
Price Book
0.7193
Enterprise Value Ebitda
8.6283
Price Sales
0.323
Shares Float
2.5 B
Wall Street Target Price
15.26

SAIC Stock Price History Chart

There are several ways to analyze SAIC Stock price data. The simplest method is using a basic SAIC candlestick price chart, which shows SAIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.5
Lowest PriceSeptember 23, 202411.89

SAIC December 23, 2024 Stock Price Synopsis

Various analyses of SAIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAIC Stock. It can be used to describe the percentage change in the price of SAIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAIC Stock.
SAIC Price Rate Of Daily Change 0.99 
SAIC Price Daily Balance Of Power(0.25)
SAIC Price Action Indicator(0.15)

SAIC December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAIC intraday prices and daily technical indicators to check the level of noise trading in SAIC Stock and then apply it to test your longer-term investment strategies against SAIC.

SAIC Stock Price History Data

The price series of SAIC for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 7.95 with a coefficient of variation of 16.84. The prices are distributed with arithmetic mean of 15.17. The median price for the last 90 days is 13.83. The company had 1.3:1 stock split on 8th of June 2010. SAIC Motor Corp issued dividends on 2024-08-16.
OpenHighLowCloseVolume
12/23/2024
 18.20  18.55  18.00  18.19 
12/20/2024 18.20  18.55  18.00  18.19  75,367,400 
12/19/2024 18.67  18.98  17.82  18.33  125,708,149 
12/18/2024 18.64  19.43  18.36  18.98  154,321,097 
12/17/2024 18.29  18.85  18.18  18.27  124,822,939 
12/16/2024 18.37  18.84  18.15  18.23  154,266,767 
12/13/2024 17.30  19.16  17.18  18.74  310,795,206 
12/12/2024 17.82  17.85  17.18  17.42  112,793,312 
12/11/2024 17.96  18.80  17.53  17.72  126,049,564 
12/10/2024 18.45  18.90  17.92  17.97  103,571,222 
12/09/2024 17.83  18.76  17.83  18.07  93,570,895 
12/06/2024 18.20  18.40  17.71  17.76  79,746,690 
12/05/2024 17.71  18.45  17.58  18.28  101,182,023 
12/04/2024 18.70  19.36  17.75  17.85  142,225,194 
12/03/2024 18.91  19.40  18.53  18.93  158,561,320 
12/02/2024 16.95  19.34  16.93  19.00  223,583,714 
11/29/2024 17.22  18.04  17.20  17.58  112,892,474 
11/28/2024 17.78  17.90  16.94  17.43  142,629,306 
11/27/2024 18.17  18.63  17.10  17.93  219,235,969 
11/26/2024 18.76  19.14  18.31  18.37  173,697,315 
11/25/2024 18.90  19.78  18.30  19.50  307,510,875 
11/22/2024 18.05  19.14  17.68  17.98  240,354,284 
11/21/2024 16.88  18.86  16.87  18.28  212,750,856 
11/20/2024 16.30  17.32  16.30  17.15  233,213,040 
11/19/2024 17.12  17.41  16.52  16.52  267,626,764 
11/18/2024 19.00  19.00  18.00  18.35  287,884,695 
11/15/2024 16.20  17.99  15.85  17.27  285,097,372 
11/14/2024 16.99  17.60  15.30  16.72  343,958,743 
11/13/2024 15.84  16.73  15.81  16.73  142,180,481 
11/12/2024 14.19  15.21  14.15  15.21  202,762,763 
11/11/2024 13.32  13.84  13.30  13.83  58,658,899 
11/08/2024 13.68  13.75  13.38  13.43  49,075,769 
11/07/2024 13.15  13.57  13.15  13.56  41,589,826 
11/06/2024 13.27  13.43  13.22  13.28  40,659,434 
11/05/2024 13.10  13.29  12.96  13.27  42,644,052 
11/04/2024 12.86  13.17  12.86  13.17  35,886,462 
11/01/2024 12.85  12.99  12.77  12.89  30,198,765 
10/31/2024 13.01  13.08  12.73  12.87  44,980,575 
10/30/2024 13.18  13.33  13.10  13.18  22,218,782 
10/29/2024 13.49  13.51  13.26  13.30  28,092,946 
10/28/2024 13.35  13.47  13.28  13.45  29,340,939 
10/25/2024 13.19  13.38  13.17  13.35  25,856,767 
10/24/2024 13.45  13.45  13.14  13.18  28,770,632 
10/23/2024 13.20  13.48  13.10  13.45  39,536,178 
10/22/2024 12.90  13.25  12.90  13.12  37,643,225 
10/21/2024 13.18  13.20  12.85  12.94  42,688,582 
10/18/2024 12.80  13.30  12.66  13.11  41,270,562 
10/17/2024 13.08  13.20  12.79  12.80  26,755,392 
10/16/2024 13.08  13.22  12.97  13.07  27,607,313 
10/15/2024 13.58  13.58  13.19  13.20  30,858,755 
10/14/2024 13.67  13.78  13.50  13.63  34,868,201 
10/11/2024 13.91  14.09  13.49  13.67  29,933,464 
10/10/2024 13.62  14.17  13.52  13.92  54,663,906 
10/09/2024 14.70  14.70  13.59  13.59  69,300,393 
10/08/2024 16.00  16.07  14.56  14.91  101,611,980 
09/30/2024 13.90  14.69  13.90  14.63  78,191,866 
09/27/2024 13.37  13.59  13.26  13.57  24,306,730 
09/26/2024 12.55  13.23  12.52  13.22  36,219,119 
09/25/2024 12.45  12.86  12.41  12.56  35,291,760 
09/24/2024 11.97  12.25  11.83  12.23  27,100,584 
09/23/2024 11.80  11.95  11.77  11.89  10,120,612 

About SAIC Stock history

SAIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAIC Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAIC stock prices may prove useful in developing a viable investing in SAIC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.5 B9.3 B
Net Income Applicable To Common Shares18.5 B16.6 B

SAIC Quarterly Net Working Capital

101.19 Billion

SAIC Stock Technical Analysis

SAIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SAIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

SAIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAIC's price direction in advance. Along with the technical and fundamental analysis of SAIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAIC Stock analysis

When running SAIC's price analysis, check to measure SAIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAIC is operating at the current time. Most of SAIC's value examination focuses on studying past and present price action to predict the probability of SAIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAIC's price. Additionally, you may evaluate how the addition of SAIC to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories