Datang Telecom (China) Price History
| 600198 Stock | 9.17 0.10 1.08% |
Below is the normalized historical share price chart for Datang Telecom Technology extending back to October 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datang Telecom stands at 9.17, as last reported on the 28th of December, with the highest price reaching 9.50 and the lowest price hitting 9.13 during the day.
If you're considering investing in Datang Stock, it is important to understand the factors that can impact its price. Datang Telecom appears to be moderately volatile, given 3 months investment horizon. Datang Telecom Technology secures Sharpe Ratio (or Efficiency) of 0.0657, which denotes the company had a 0.0657% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Datang Telecom Technology, which you can use to evaluate the volatility of the firm. Please utilize Datang Telecom's Coefficient Of Variation of 1385.14, mean deviation of 5.01, and Downside Deviation of 6.23 to check if our risk estimates are consistent with your expectations.
At present, Datang Telecom's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 7.4 M, whereas Total Stockholder Equity is forecasted to decline to about 294.5 M. . Datang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of August 1998 | 200 Day MA 7.19 | 50 Day MA 11.3912 | Beta 0.559 |
Datang |
Sharpe Ratio = 0.0657
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600198 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.95 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Datang Telecom is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datang Telecom by adding it to a well-diversified portfolio.
Price Book 54.3537 | Book Value 0.169 | Enterprise Value 12 B | Enterprise Value Ebitda 64.7054 | Price Sales 11.8702 |
Datang Telecom Stock Price History Chart
There are several ways to analyze Datang Stock price data. The simplest method is using a basic Datang candlestick price chart, which shows Datang Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 16.2 |
| Lowest Price | September 27, 2024 | 7.44 |
Datang Telecom December 28, 2024 Stock Price Synopsis
Various analyses of Datang Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datang Stock. It can be used to describe the percentage change in the price of Datang Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datang Stock.| Datang Telecom Price Action Indicator | (0.20) | |
| Datang Telecom Price Daily Balance Of Power | (0.27) | |
| Datang Telecom Price Rate Of Daily Change | 0.99 | |
| Datang Telecom Accumulation Distribution | 1,976,478 |
Datang Telecom December 28, 2024 Stock Price Analysis
Datang Stock Price History Data
The price series of Datang Telecom for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 8.76 with a coefficient of variation of 18.27. The prices are distributed with arithmetic mean of 10.63. The median price for the last 90 days is 10.66. The company had 1.2721:1 stock split on 18th of October 2000. Datang Telecom Technology issued dividends on 2001-10-23.| Open | High | Low | Close | Volume | ||
| 12/27/2024 | 9.28 | 9.50 | 9.13 | 9.17 | 50,747,400 | |
| 12/26/2024 | 9.09 | 9.44 | 9.09 | 9.27 | 49,551,800 | |
| 12/25/2024 | 9.72 | 9.78 | 9.01 | 9.27 | 74,760,430 | |
| 12/24/2024 | 10.15 | 10.36 | 9.65 | 9.78 | 108,943,641 | |
| 12/23/2024 | 11.42 | 11.58 | 10.58 | 10.58 | 116,824,150 | |
| 12/20/2024 | 11.76 | 12.38 | 11.75 | 11.75 | 161,655,482 | |
| 12/19/2024 | 13.42 | 14.19 | 12.91 | 13.05 | 274,074,599 | |
| 12/18/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 15,020,700 | |
| 12/17/2024 | 10.68 | 11.73 | 10.68 | 11.73 | 83,752,118 | |
| 12/16/2024 | 10.77 | 11.09 | 10.60 | 10.66 | 38,242,400 | |
| 12/13/2024 | 11.22 | 11.44 | 10.88 | 10.90 | 49,800,229 | |
| 12/12/2024 | 11.10 | 11.42 | 10.94 | 11.38 | 72,200,195 | |
| 12/11/2024 | 10.68 | 11.20 | 10.62 | 11.07 | 89,344,002 | |
| 12/10/2024 | 10.70 | 11.51 | 10.57 | 11.22 | 111,431,518 | |
| 12/09/2024 | 10.61 | 10.63 | 10.35 | 10.46 | 27,352,403 | |
| 12/06/2024 | 10.68 | 10.73 | 10.46 | 10.64 | 33,609,400 | |
| 12/05/2024 | 10.49 | 10.79 | 10.44 | 10.73 | 35,618,056 | |
| 12/04/2024 | 11.38 | 11.43 | 10.61 | 10.70 | 73,687,425 | |
| 12/03/2024 | 10.93 | 11.15 | 10.58 | 11.00 | 62,863,984 | |
| 12/02/2024 | 10.40 | 10.73 | 10.37 | 10.67 | 34,942,653 | |
| 11/29/2024 | 10.21 | 10.50 | 10.14 | 10.42 | 35,383,444 | |
| 11/28/2024 | 10.53 | 10.58 | 10.30 | 10.33 | 31,771,700 | |
| 11/27/2024 | 10.29 | 10.45 | 9.95 | 10.45 | 37,943,900 | |
| 11/26/2024 | 10.33 | 10.76 | 10.28 | 10.31 | 38,518,801 | |
| 11/25/2024 | 10.35 | 10.50 | 10.09 | 10.28 | 38,882,741 | |
| 11/22/2024 | 11.06 | 11.14 | 10.50 | 10.52 | 45,384,700 | |
| 11/21/2024 | 11.07 | 11.36 | 11.00 | 11.15 | 50,597,301 | |
| 11/20/2024 | 10.67 | 11.20 | 10.53 | 11.06 | 53,617,000 | |
| 11/19/2024 | 10.22 | 10.68 | 10.13 | 10.67 | 53,559,097 | |
| 11/18/2024 | 10.98 | 11.05 | 10.08 | 10.23 | 80,585,988 | |
| 11/15/2024 | 12.04 | 12.19 | 11.07 | 11.07 | 86,975,862 | |
| 11/14/2024 | 12.47 | 12.71 | 12.21 | 12.30 | 53,459,674 | |
| 11/13/2024 | 12.21 | 12.47 | 12.10 | 12.46 | 51,615,985 | |
| 11/12/2024 | 12.68 | 12.68 | 12.15 | 12.30 | 81,872,878 | |
| 11/11/2024 | 12.48 | 13.13 | 12.15 | 12.85 | 111,737,228 | |
| 11/08/2024 | 12.02 | 12.71 | 12.02 | 12.47 | 124,117,215 | |
| 11/07/2024 | 12.00 | 12.32 | 11.67 | 11.93 | 106,759,866 | |
| 11/06/2024 | 12.65 | 12.77 | 12.01 | 12.10 | 133,393,912 | |
| 11/05/2024 | 12.36 | 13.28 | 12.27 | 12.70 | 161,115,080 | |
| 11/04/2024 | 13.12 | 13.66 | 13.12 | 13.12 | 65,671,907 | |
| 11/01/2024 | 15.56 | 15.59 | 14.58 | 14.58 | 67,337,420 | |
| 10/31/2024 | 14.80 | 16.73 | 14.65 | 16.20 | 202,357,695 | |
| 10/30/2024 | 12.95 | 15.70 | 12.95 | 15.29 | 263,567,437 | |
| 10/29/2024 | 13.88 | 14.38 | 13.49 | 14.28 | 185,700,736 | |
| 10/28/2024 | 13.07 | 13.07 | 12.40 | 13.07 | 174,264,486 | |
| 10/25/2024 | 10.50 | 11.88 | 10.36 | 11.88 | 8,132,185 | |
| 10/24/2024 | 10.50 | 10.80 | 10.36 | 10.80 | 43,377,344 | |
| 10/23/2024 | 8.80 | 9.82 | 8.60 | 9.82 | 77,083,533 | |
| 10/22/2024 | 9.06 | 9.29 | 8.71 | 8.93 | 82,314,825 | |
| 10/21/2024 | 8.59 | 9.18 | 8.59 | 9.06 | 106,240,693 | |
| 10/18/2024 | 8.28 | 8.80 | 8.24 | 8.56 | 103,785,064 | |
| 10/17/2024 | 9.40 | 9.40 | 8.54 | 8.56 | 151,394,330 | |
| 10/16/2024 | 8.50 | 8.65 | 8.15 | 8.65 | 68,937,021 | |
| 10/15/2024 | 7.73 | 8.25 | 7.61 | 7.86 | 66,828,121 | |
| 10/14/2024 | 7.53 | 7.84 | 7.33 | 7.84 | 55,667,587 | |
| 10/11/2024 | 7.90 | 7.94 | 7.33 | 7.47 | 72,876,207 | |
| 10/10/2024 | 8.78 | 9.00 | 8.06 | 8.14 | 104,588,403 | |
| 10/09/2024 | 8.80 | 9.40 | 8.13 | 8.95 | 164,085,551 | |
| 10/08/2024 | 8.70 | 8.86 | 8.19 | 8.86 | 177,590,344 | |
| 09/30/2024 | 7.38 | 8.11 | 7.37 | 8.05 | 186,067,648 | |
| 09/27/2024 | 7.09 | 7.78 | 7.09 | 7.44 | 167,334,298 |
About Datang Telecom Stock history
Datang Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datang Telecom Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datang Telecom stock prices may prove useful in developing a viable investing in Datang Telecom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.2 B | |
| Net Loss | -45.9 M | -48.1 M |
Datang Telecom Stock Technical Analysis
Datang Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Datang Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datang Telecom's price direction in advance. Along with the technical and fundamental analysis of Datang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0663 | |||
| Jensen Alpha | 0.4882 | |||
| Total Risk Alpha | 0.2681 | |||
| Sortino Ratio | 0.0675 | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Datang Stock analysis
When running Datang Telecom's price analysis, check to measure Datang Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datang Telecom is operating at the current time. Most of Datang Telecom's value examination focuses on studying past and present price action to predict the probability of Datang Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datang Telecom's price. Additionally, you may evaluate how the addition of Datang Telecom to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |