Hengli Petrochemical (China) Price History
| 600346 Stock | 15.19 0.06 0.39% |
Below is the normalized historical share price chart for Hengli Petrochemical Co extending back to November 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hengli Petrochemical stands at 15.19, as last reported on the 23rd of December, with the highest price reaching 15.35 and the lowest price hitting 15.11 during the day.
If you're considering investing in Hengli Stock, it is important to understand the factors that can impact its price. Hengli Petrochemical appears to be not too volatile, given 3 months investment horizon. Hengli Petrochemical holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hengli Petrochemical, which you can use to evaluate the volatility of the firm. Please utilize Hengli Petrochemical's Market Risk Adjusted Performance of (14.70), downside deviation of 1.97, and Risk Adjusted Performance of 0.1218 to validate if our risk estimates are consistent with your expectations.
At present, Hengli Petrochemical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 8.5 B, whereas Other Stockholder Equity is projected to grow to (41.4 M). . Hengli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2001 | 200 Day MA 14.2924 | 50 Day MA 14.6472 | Beta 1.107 |
Hengli |
Sharpe Ratio = 0.1126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600346 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Hengli Petrochemical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hengli Petrochemical by adding it to a well-diversified portfolio.
Price Book 1.7434 | Enterprise Value Ebitda 19.5515 | Price Sales 0.4511 | Shares Float 1.8 B | Wall Street Target Price 18 |
Hengli Petrochemical Stock Price History Chart
There are several ways to analyze Hengli Stock price data. The simplest method is using a basic Hengli candlestick price chart, which shows Hengli Petrochemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 16.51 |
| Lowest Price | September 23, 2024 | 12.45 |
Hengli Petrochemical December 23, 2024 Stock Price Synopsis
Various analyses of Hengli Petrochemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hengli Stock. It can be used to describe the percentage change in the price of Hengli Petrochemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hengli Stock.| Hengli Petrochemical Price Daily Balance Of Power | (0.25) | |
| Hengli Petrochemical Price Rate Of Daily Change | 1.00 | |
| Hengli Petrochemical Price Action Indicator | (0.07) |
Hengli Petrochemical December 23, 2024 Stock Price Analysis
Hengli Stock Price History Data
The price series of Hengli Petrochemical for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 4.25 with a coefficient of variation of 6.23. The prices are distributed with arithmetic mean of 14.41. The median price for the last 90 days is 14.58. The company had 1.4:1 stock split on 27th of June 2019. Hengli Petrochemical issued dividends on 2024-05-27.| Open | High | Low | Close | Volume | ||
12/23/2024 | 15.20 | 15.35 | 15.11 | 15.19 | ||
| 12/20/2024 | 15.20 | 15.35 | 15.11 | 15.19 | 17,791,127 | |
| 12/19/2024 | 15.40 | 15.46 | 15.13 | 15.25 | 15,449,226 | |
| 12/18/2024 | 15.28 | 15.50 | 15.14 | 15.34 | 19,445,514 | |
| 12/17/2024 | 15.18 | 15.36 | 15.10 | 15.22 | 15,606,660 | |
| 12/16/2024 | 15.39 | 15.53 | 15.07 | 15.15 | 23,039,141 | |
| 12/13/2024 | 15.60 | 15.60 | 15.22 | 15.31 | 30,582,868 | |
| 12/12/2024 | 15.05 | 15.65 | 14.95 | 15.55 | 48,942,444 | |
| 12/11/2024 | 14.85 | 15.09 | 14.83 | 15.04 | 15,052,744 | |
| 12/10/2024 | 15.20 | 15.25 | 14.84 | 14.88 | 19,293,640 | |
| 12/09/2024 | 14.52 | 15.05 | 14.46 | 14.85 | 24,988,184 | |
| 12/06/2024 | 14.41 | 14.67 | 14.26 | 14.52 | 17,091,324 | |
| 12/05/2024 | 14.48 | 14.52 | 14.30 | 14.37 | 12,894,629 | |
| 12/04/2024 | 14.56 | 14.66 | 14.48 | 14.55 | 10,857,020 | |
| 12/03/2024 | 14.62 | 14.75 | 14.50 | 14.63 | 12,968,084 | |
| 12/02/2024 | 14.35 | 14.63 | 14.28 | 14.63 | 18,939,935 | |
| 11/29/2024 | 14.31 | 14.50 | 14.21 | 14.36 | 19,801,767 | |
| 11/28/2024 | 14.29 | 14.33 | 14.11 | 14.21 | 14,308,194 | |
| 11/27/2024 | 14.15 | 14.30 | 14.02 | 14.23 | 14,447,825 | |
| 11/26/2024 | 14.13 | 14.24 | 14.00 | 14.12 | 10,303,001 | |
| 11/25/2024 | 14.25 | 14.43 | 14.06 | 14.14 | 16,213,135 | |
| 11/22/2024 | 14.78 | 14.80 | 14.25 | 14.25 | 17,707,272 | |
| 11/21/2024 | 14.96 | 15.11 | 14.70 | 14.73 | 16,296,525 | |
| 11/20/2024 | 14.95 | 15.07 | 14.92 | 15.03 | 12,870,534 | |
| 11/19/2024 | 14.76 | 15.02 | 14.70 | 15.01 | 19,086,497 | |
| 11/18/2024 | 14.98 | 15.18 | 14.67 | 14.75 | 21,988,532 | |
| 11/15/2024 | 15.03 | 15.20 | 14.80 | 14.93 | 21,119,266 | |
| 11/14/2024 | 15.16 | 15.45 | 15.01 | 15.04 | 19,129,712 | |
| 11/13/2024 | 15.08 | 15.45 | 15.01 | 15.17 | 17,285,030 | |
| 11/12/2024 | 15.19 | 15.44 | 15.04 | 15.12 | 25,111,257 | |
| 11/11/2024 | 15.21 | 15.30 | 14.83 | 15.18 | 30,430,290 | |
| 11/08/2024 | 15.48 | 15.55 | 15.10 | 15.29 | 41,092,568 | |
| 11/07/2024 | 14.76 | 15.25 | 14.56 | 15.25 | 38,306,608 | |
| 11/06/2024 | 14.15 | 15.08 | 14.09 | 14.73 | 58,051,904 | |
| 11/05/2024 | 13.78 | 14.08 | 13.73 | 14.08 | 31,643,083 | |
| 11/04/2024 | 13.83 | 13.83 | 13.65 | 13.82 | 22,751,960 | |
| 11/01/2024 | 13.70 | 13.97 | 13.67 | 13.74 | 26,627,541 | |
| 10/31/2024 | 13.83 | 13.90 | 13.70 | 13.74 | 21,049,940 | |
| 10/30/2024 | 13.97 | 14.07 | 13.77 | 13.89 | 20,291,826 | |
| 10/29/2024 | 14.30 | 14.38 | 13.96 | 14.01 | 24,631,302 | |
| 10/28/2024 | 14.31 | 14.35 | 14.02 | 14.30 | 21,245,218 | |
| 10/25/2024 | 14.43 | 14.43 | 13.96 | 14.32 | 25,564,291 | |
| 10/24/2024 | 14.51 | 14.61 | 14.38 | 14.41 | 12,581,864 | |
| 10/23/2024 | 14.69 | 14.69 | 14.45 | 14.58 | 18,926,635 | |
| 10/22/2024 | 14.40 | 14.64 | 14.37 | 14.60 | 15,064,126 | |
| 10/21/2024 | 14.74 | 14.78 | 14.30 | 14.44 | 22,953,381 | |
| 10/18/2024 | 13.96 | 14.85 | 13.90 | 14.63 | 29,690,540 | |
| 10/17/2024 | 14.44 | 14.49 | 13.94 | 13.95 | 17,725,349 | |
| 10/16/2024 | 14.46 | 14.60 | 14.23 | 14.32 | 17,024,998 | |
| 10/15/2024 | 14.95 | 14.95 | 14.52 | 14.55 | 15,955,315 | |
| 10/14/2024 | 14.91 | 15.14 | 14.81 | 14.96 | 22,808,913 | |
| 10/11/2024 | 15.20 | 15.25 | 14.76 | 14.95 | 20,893,666 | |
| 10/10/2024 | 15.16 | 15.65 | 14.98 | 15.11 | 29,455,518 | |
| 10/09/2024 | 16.21 | 16.21 | 15.08 | 15.14 | 50,291,243 | |
| 10/08/2024 | 17.22 | 17.23 | 16.00 | 16.51 | 70,693,138 | |
| 09/30/2024 | 14.98 | 15.79 | 14.80 | 15.66 | 58,055,857 | |
| 09/27/2024 | 13.98 | 14.46 | 13.98 | 14.46 | 16,012,879 | |
| 09/26/2024 | 13.23 | 13.84 | 13.14 | 13.81 | 19,249,608 | |
| 09/25/2024 | 13.30 | 13.55 | 13.21 | 13.23 | 19,528,686 | |
| 09/24/2024 | 12.54 | 13.13 | 12.51 | 13.12 | 21,161,672 | |
| 09/23/2024 | 12.53 | 12.59 | 12.42 | 12.45 | 7,082,194 |
About Hengli Petrochemical Stock history
Hengli Petrochemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hengli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hengli Petrochemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hengli Petrochemical stock prices may prove useful in developing a viable investing in Hengli Petrochemical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.3 B | 7.1 B | |
| Net Income Applicable To Common Shares | 2.7 B | 2.6 B |
Hengli Petrochemical Stock Technical Analysis
Hengli Petrochemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Hengli Petrochemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hengli Petrochemical's price direction in advance. Along with the technical and fundamental analysis of Hengli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hengli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1218 | |||
| Jensen Alpha | 0.3448 | |||
| Total Risk Alpha | 0.276 | |||
| Sortino Ratio | 0.1635 | |||
| Treynor Ratio | (14.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hengli Stock analysis
When running Hengli Petrochemical's price analysis, check to measure Hengli Petrochemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hengli Petrochemical is operating at the current time. Most of Hengli Petrochemical's value examination focuses on studying past and present price action to predict the probability of Hengli Petrochemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hengli Petrochemical's price. Additionally, you may evaluate how the addition of Hengli Petrochemical to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |