Tonghua Grape (China) Price History

Stocks . China . 
Stock . Tonghua Grape Wine
600365 Stock   3.04  0.13  4.47%   
Below is the normalized historical share price chart for Tonghua Grape Wine extending back to January 17, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tonghua Grape stands at 3.04, as last reported on the 2nd of December, with the highest price reaching 3.05 and the lowest price hitting 2.92 during the day.
IPO Date
15th of December 2000
200 Day MA
2.6716
50 Day MA
2.761
Beta
0.333
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tonghua Stock, it is important to understand the factors that can impact its price. Tonghua Grape appears to be unstable, given 3 months investment horizon. Tonghua Grape Wine owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0952, which indicates the firm had a 0.0952% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tonghua Grape Wine, which you can use to evaluate the volatility of the company. Please review Tonghua Grape's Risk Adjusted Performance of 0.1251, coefficient of variation of 648.34, and Semi Deviation of 2.28 to confirm if our risk estimates are consistent with your expectations.
  
At present, Tonghua Grape's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 448.3 M, whereas Common Stock is forecasted to decline to about 251 M. . Tonghua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600365
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Tonghua Grape is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tonghua Grape by adding it to a well-diversified portfolio.
Price Book
4.0839
Book Value
0.713
Enterprise Value
1.2 B
Enterprise Value Ebitda
78.9715
Price Sales
1.4947

Tonghua Grape Stock Price History Chart

There are several ways to analyze Tonghua Stock price data. The simplest method is using a basic Tonghua candlestick price chart, which shows Tonghua Grape price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20243.08
Lowest PriceAugust 29, 20242.41

Tonghua Grape December 2, 2024 Stock Price Synopsis

Various analyses of Tonghua Grape's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tonghua Stock. It can be used to describe the percentage change in the price of Tonghua Grape from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tonghua Stock.
Tonghua Grape Price Daily Balance Of Power 1.00 
Tonghua Grape Price Action Indicator 0.12 
Tonghua Grape Price Rate Of Daily Change 1.04 
Tonghua Grape Accumulation Distribution 374,763 

Tonghua Grape December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tonghua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tonghua Grape intraday prices and daily technical indicators to check the level of noise trading in Tonghua Stock and then apply it to test your longer-term investment strategies against Tonghua.

Tonghua Stock Price History Data

The price series of Tonghua Grape for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.82 with a coefficient of variation of 7.66. The prices are distributed with arithmetic mean of 2.68. The median price for the last 90 days is 2.66. The company had 20:10 stock split on 26th of October 2015. Tonghua Grape Wine issued dividends on 2003-07-08.
OpenHighLowCloseVolume
12/02/2024 2.93  3.05  2.92  3.04  8,792,506 
11/29/2024 2.84  2.98  2.83  2.91  7,399,900 
11/28/2024 2.81  2.87  2.80  2.84  3,519,904 
11/27/2024 2.80  2.82  2.72  2.82  3,813,800 
11/26/2024 2.85  2.87  2.79  2.80  3,796,304 
11/25/2024 2.83  2.88  2.78  2.83  4,163,400 
11/22/2024 2.92  2.96  2.83  2.84  5,697,500 
11/21/2024 2.91  2.94  2.89  2.93  4,700,000 
11/20/2024 2.80  2.93  2.79  2.92  6,941,432 
11/19/2024 2.85  2.87  2.72  2.80  8,982,640 
11/18/2024 2.98  3.00  2.85  2.85  7,366,400 
11/15/2024 2.98  3.10  2.96  3.00  10,363,200 
11/14/2024 3.02  3.12  2.99  3.02  9,923,702 
11/13/2024 3.04  3.07  2.96  3.02  9,855,842 
11/12/2024 3.06  3.17  3.03  3.08  13,183,960 
11/11/2024 2.96  3.09  2.94  3.05  8,991,022 
11/08/2024 2.99  3.01  2.91  2.97  8,643,500 
11/07/2024 2.87  3.02  2.86  2.97  11,597,702 
11/06/2024 2.86  2.93  2.85  2.88  8,356,902 
11/05/2024 2.79  2.87  2.78  2.87  7,895,000 
11/04/2024 2.72  2.80  2.72  2.79  4,663,200 
11/01/2024 2.78  2.82  2.69  2.75  7,400,000 
10/31/2024 2.80  2.83  2.75  2.76  6,599,700 
10/30/2024 2.71  2.84  2.70  2.83  6,805,772 
10/29/2024 2.85  2.86  2.72  2.72  9,072,980 
10/28/2024 2.78  2.86  2.75  2.86  9,884,400 
10/25/2024 2.75  2.81  2.73  2.77  6,076,600 
10/24/2024 2.69  2.80  2.66  2.77  8,473,206 
10/23/2024 2.66  2.73  2.62  2.68  7,053,500 
10/22/2024 2.56  2.68  2.54  2.66  8,562,602 
10/21/2024 2.57  2.58  2.54  2.55  3,153,400 
10/18/2024 2.56  2.60  2.52  2.58  4,945,602 
10/17/2024 2.62  2.63  2.56  2.56  2,535,800 
10/16/2024 2.63  2.64  2.59  2.62  4,130,700 
10/15/2024 2.65  2.69  2.61  2.63  4,311,022 
10/14/2024 2.64  2.69  2.62  2.64  5,385,602 
10/11/2024 2.58  2.73  2.57  2.65  6,486,574 
10/10/2024 2.60  2.63  2.51  2.61  5,812,935 
10/09/2024 2.72  2.72  2.61  2.61  6,757,084 
10/08/2024 2.90  2.90  2.70  2.75  17,110,000 
09/30/2024 2.68  2.79  2.61  2.77  15,606,700 
09/27/2024 2.61  2.70  2.61  2.66  3,942,800 
09/26/2024 2.53  2.63  2.52  2.61  4,489,600 
09/25/2024 2.51  2.59  2.51  2.54  5,741,100 
09/24/2024 2.46  2.51  2.46  2.50  3,758,100 
09/23/2024 2.48  2.49  2.45  2.45  2,647,100 
09/20/2024 2.52  2.55  2.46  2.48  3,893,362 
09/19/2024 2.51  2.58  2.45  2.54  6,801,600 
09/18/2024 2.55  2.58  2.53  2.53  9,030,600 
09/13/2024 2.58  2.68  2.57  2.66  14,124,500 
09/12/2024 2.43  2.55  2.42  2.55  6,197,000 
09/11/2024 2.45  2.48  2.42  2.43  3,398,600 
09/10/2024 2.48  2.52  2.43  2.48  3,244,100 
09/09/2024 2.56  2.59  2.47  2.47  6,067,700 
09/06/2024 2.71  2.76  2.57  2.60  9,632,000 
09/05/2024 2.51  2.70  2.47  2.70  10,998,200 
09/04/2024 2.73  2.77  2.54  2.57  15,083,702 
09/03/2024 2.61  2.67  2.57  2.67  9,361,800 
09/02/2024 2.39  2.54  2.39  2.54  7,018,362 
08/30/2024 2.40  2.48  2.38  2.42  5,922,500 
08/29/2024 2.41  2.43  2.35  2.41  7,121,000 

About Tonghua Grape Stock history

Tonghua Grape investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tonghua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tonghua Grape Wine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tonghua Grape stock prices may prove useful in developing a viable investing in Tonghua Grape
Last ReportedProjected for Next Year
Common Stock Shares Outstanding427.4 M448.3 M
Net Income Applicable To Common Shares3.4 M3.6 M

Tonghua Grape Quarterly Net Working Capital

147.94 Million

Tonghua Grape Stock Technical Analysis

Tonghua Grape technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Tonghua Grape technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tonghua Grape trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Tonghua Grape Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tonghua Grape's price direction in advance. Along with the technical and fundamental analysis of Tonghua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tonghua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1251
Jensen Alpha0.4414
Total Risk Alpha(0.04)
Sortino Ratio0.0989
Treynor Ratio(1.68)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Tonghua Stock analysis

When running Tonghua Grape's price analysis, check to measure Tonghua Grape's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tonghua Grape is operating at the current time. Most of Tonghua Grape's value examination focuses on studying past and present price action to predict the probability of Tonghua Grape's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tonghua Grape's price. Additionally, you may evaluate how the addition of Tonghua Grape to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY