Fushun Special (China) Price History
600399 Stock | 6.54 0.05 0.76% |
Below is the normalized historical share price chart for Fushun Special Steel extending back to January 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fushun Special stands at 6.54, as last reported on the 11th of December 2024, with the highest price reaching 6.72 and the lowest price hitting 6.52 during the day.
If you're considering investing in Fushun Stock, it is important to understand the factors that can impact its price. Fushun Special appears to be slightly risky, given 3 months investment horizon. Fushun Special Steel secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. By reviewing Fushun Special's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Fushun Special's Mean Deviation of 2.43, coefficient of variation of 865.05, and Downside Deviation of 3.07 to check if our risk estimates are consistent with your expectations.
At present, Fushun Special's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.1 B. . Fushun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 2000 | 200 Day MA 6.0647 | 50 Day MA 6.7676 | Beta 0.749 |
Fushun |
Sharpe Ratio = 0.1335
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600399 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Fushun Special is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fushun Special by adding it to a well-diversified portfolio.
Price Book 1.9472 | Enterprise Value Ebitda 30.4492 | Price Sales 1.488 | Shares Float 1.4 B | Wall Street Target Price 6.44 |
Fushun Special Stock Price History Chart
There are several ways to analyze Fushun Stock price data. The simplest method is using a basic Fushun candlestick price chart, which shows Fushun Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 7.78 |
Lowest Price | September 23, 2024 | 4.92 |
Fushun Special December 11, 2024 Stock Price Synopsis
Various analyses of Fushun Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fushun Stock. It can be used to describe the percentage change in the price of Fushun Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fushun Stock.Fushun Special Accumulation Distribution | 1,578,291 | |
Fushun Special Price Rate Of Daily Change | 0.99 | |
Fushun Special Price Action Indicator | (0.10) | |
Fushun Special Price Daily Balance Of Power | (0.25) |
Fushun Special December 11, 2024 Stock Price Analysis
Fushun Stock Price History Data
The price series of Fushun Special for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.86 with a coefficient of variation of 13.06. The prices are distributed with arithmetic mean of 6.33. The median price for the last 90 days is 6.54. The company had 25:10 stock split on 10th of June 2015. Fushun Special Steel issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
12/10/2024 | 6.69 | 6.72 | 6.52 | 6.54 | 53,030,564 | |
12/09/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 30,548,900 | |
12/06/2024 | 6.53 | 6.61 | 6.46 | 6.59 | 30,215,956 | |
12/05/2024 | 6.43 | 6.58 | 6.38 | 6.55 | 31,386,786 | |
12/04/2024 | 6.53 | 6.54 | 6.42 | 6.45 | 28,021,916 | |
12/03/2024 | 6.61 | 6.64 | 6.48 | 6.54 | 36,054,083 | |
12/02/2024 | 6.52 | 6.65 | 6.52 | 6.64 | 39,980,503 | |
11/29/2024 | 6.42 | 6.60 | 6.42 | 6.52 | 32,300,367 | |
11/28/2024 | 6.47 | 6.55 | 6.44 | 6.46 | 32,672,085 | |
11/27/2024 | 6.27 | 6.52 | 6.15 | 6.52 | 51,085,275 | |
11/26/2024 | 6.35 | 6.37 | 6.23 | 6.24 | 33,363,550 | |
11/25/2024 | 6.40 | 6.43 | 6.22 | 6.34 | 38,582,900 | |
11/22/2024 | 6.76 | 6.78 | 6.36 | 6.39 | 52,822,484 | |
11/21/2024 | 6.71 | 6.85 | 6.70 | 6.78 | 32,074,004 | |
11/20/2024 | 6.66 | 6.80 | 6.63 | 6.76 | 33,186,548 | |
11/19/2024 | 6.60 | 6.70 | 6.49 | 6.68 | 50,856,436 | |
11/18/2024 | 6.92 | 7.04 | 6.60 | 6.64 | 71,725,979 | |
11/15/2024 | 7.14 | 7.30 | 6.90 | 6.95 | 64,799,878 | |
11/14/2024 | 7.42 | 7.68 | 7.16 | 7.18 | 75,725,674 | |
11/13/2024 | 7.38 | 7.65 | 7.28 | 7.49 | 101,083,548 | |
11/12/2024 | 7.41 | 7.66 | 7.31 | 7.43 | 102,922,729 | |
11/11/2024 | 7.11 | 7.45 | 7.10 | 7.36 | 92,994,402 | |
11/08/2024 | 7.31 | 7.44 | 7.13 | 7.15 | 98,697,584 | |
11/07/2024 | 7.13 | 7.26 | 7.09 | 7.26 | 79,109,387 | |
11/06/2024 | 7.31 | 7.37 | 7.10 | 7.21 | 84,928,846 | |
11/05/2024 | 6.98 | 7.33 | 6.98 | 7.26 | 111,797,965 | |
11/04/2024 | 6.89 | 7.16 | 6.85 | 7.04 | 76,841,595 | |
11/01/2024 | 7.10 | 7.13 | 6.81 | 6.89 | 73,256,028 | |
10/31/2024 | 6.97 | 7.28 | 6.97 | 7.02 | 99,760,389 | |
10/30/2024 | 6.95 | 7.07 | 6.85 | 6.96 | 69,221,170 | |
10/29/2024 | 7.28 | 7.28 | 6.92 | 7.01 | 130,467,855 | |
10/28/2024 | 7.05 | 7.38 | 7.03 | 7.23 | 140,068,246 | |
10/25/2024 | 6.95 | 7.13 | 6.94 | 7.05 | 83,213,439 | |
10/24/2024 | 7.06 | 7.11 | 6.96 | 7.00 | 81,196,993 | |
10/23/2024 | 7.06 | 7.41 | 7.03 | 7.14 | 153,077,588 | |
10/22/2024 | 7.07 | 7.21 | 6.95 | 7.15 | 152,651,282 | |
10/21/2024 | 7.60 | 7.60 | 7.00 | 7.18 | 298,567,504 | |
10/18/2024 | 6.96 | 7.78 | 6.90 | 7.78 | 283,021,471 | |
10/17/2024 | 6.39 | 7.08 | 6.39 | 7.07 | 206,985,192 | |
10/16/2024 | 6.27 | 6.46 | 6.25 | 6.44 | 71,139,750 | |
10/15/2024 | 6.35 | 6.53 | 6.15 | 6.36 | 84,807,116 | |
10/14/2024 | 6.03 | 6.34 | 5.99 | 6.33 | 86,247,057 | |
10/11/2024 | 6.21 | 6.25 | 5.92 | 5.99 | 58,747,540 | |
10/10/2024 | 6.10 | 6.40 | 6.06 | 6.21 | 93,719,006 | |
10/09/2024 | 6.68 | 6.68 | 6.11 | 6.14 | 122,085,761 | |
10/08/2024 | 6.93 | 6.93 | 6.36 | 6.75 | 176,171,393 | |
09/30/2024 | 6.10 | 6.30 | 5.86 | 6.30 | 176,340,851 | |
09/27/2024 | 5.60 | 5.80 | 5.49 | 5.73 | 65,824,182 | |
09/26/2024 | 5.19 | 5.50 | 5.16 | 5.49 | 93,585,652 | |
09/25/2024 | 5.30 | 5.36 | 5.14 | 5.18 | 74,864,798 | |
09/24/2024 | 4.95 | 5.21 | 4.95 | 5.21 | 73,276,720 | |
09/23/2024 | 5.01 | 5.06 | 4.91 | 4.92 | 31,339,049 | |
09/20/2024 | 5.09 | 5.09 | 4.97 | 5.01 | 20,914,765 | |
09/19/2024 | 5.01 | 5.17 | 4.98 | 5.08 | 24,569,400 | |
09/18/2024 | 5.09 | 5.10 | 4.91 | 5.00 | 24,431,664 | |
09/13/2024 | 5.11 | 5.17 | 5.08 | 5.09 | 18,229,894 | |
09/12/2024 | 5.14 | 5.20 | 5.10 | 5.11 | 19,042,751 | |
09/11/2024 | 5.15 | 5.22 | 5.11 | 5.13 | 15,792,900 | |
09/10/2024 | 5.20 | 5.28 | 5.11 | 5.17 | 22,459,500 | |
09/09/2024 | 5.14 | 5.22 | 5.09 | 5.20 | 22,362,964 | |
09/06/2024 | 5.21 | 5.25 | 5.15 | 5.16 | 19,130,691 |
About Fushun Special Stock history
Fushun Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fushun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fushun Special Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fushun Special stock prices may prove useful in developing a viable investing in Fushun Special
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 B | 2.1 B | |
Net Income Applicable To Common Shares | 226 M | 181.4 M |
Fushun Special Quarterly Net Working Capital |
|
Fushun Special Stock Technical Analysis
Fushun Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Fushun Special Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fushun Special's price direction in advance. Along with the technical and fundamental analysis of Fushun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fushun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0915 | |||
Jensen Alpha | 0.3701 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0925 | |||
Treynor Ratio | 1.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fushun Stock analysis
When running Fushun Special's price analysis, check to measure Fushun Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fushun Special is operating at the current time. Most of Fushun Special's value examination focuses on studying past and present price action to predict the probability of Fushun Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fushun Special's price. Additionally, you may evaluate how the addition of Fushun Special to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |