Fushun Special (China) Price History

600399 Stock   6.54  0.05  0.76%   
Below is the normalized historical share price chart for Fushun Special Steel extending back to January 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fushun Special stands at 6.54, as last reported on the 11th of December 2024, with the highest price reaching 6.72 and the lowest price hitting 6.52 during the day.
IPO Date
13th of December 2000
200 Day MA
6.0647
50 Day MA
6.7676
Beta
0.749
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fushun Stock, it is important to understand the factors that can impact its price. Fushun Special appears to be slightly risky, given 3 months investment horizon. Fushun Special Steel secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. By reviewing Fushun Special's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Fushun Special's Mean Deviation of 2.43, coefficient of variation of 865.05, and Downside Deviation of 3.07 to check if our risk estimates are consistent with your expectations.
  
At present, Fushun Special's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.1 B. . Fushun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600399
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Fushun Special is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fushun Special by adding it to a well-diversified portfolio.
Price Book
1.9472
Enterprise Value Ebitda
30.4492
Price Sales
1.488
Shares Float
1.4 B
Wall Street Target Price
6.44

Fushun Special Stock Price History Chart

There are several ways to analyze Fushun Stock price data. The simplest method is using a basic Fushun candlestick price chart, which shows Fushun Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20247.78
Lowest PriceSeptember 23, 20244.92

Fushun Special December 11, 2024 Stock Price Synopsis

Various analyses of Fushun Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fushun Stock. It can be used to describe the percentage change in the price of Fushun Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fushun Stock.
Fushun Special Accumulation Distribution 1,578,291 
Fushun Special Price Rate Of Daily Change 0.99 
Fushun Special Price Action Indicator(0.10)
Fushun Special Price Daily Balance Of Power(0.25)

Fushun Special December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fushun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fushun Special intraday prices and daily technical indicators to check the level of noise trading in Fushun Stock and then apply it to test your longer-term investment strategies against Fushun.

Fushun Stock Price History Data

The price series of Fushun Special for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.86 with a coefficient of variation of 13.06. The prices are distributed with arithmetic mean of 6.33. The median price for the last 90 days is 6.54. The company had 25:10 stock split on 10th of June 2015. Fushun Special Steel issued dividends on 2024-06-19.
OpenHighLowCloseVolume
12/10/2024 6.69  6.72  6.52  6.54  53,030,564 
12/09/2024 6.59  6.59  6.59  6.59  30,548,900 
12/06/2024 6.53  6.61  6.46  6.59  30,215,956 
12/05/2024 6.43  6.58  6.38  6.55  31,386,786 
12/04/2024 6.53  6.54  6.42  6.45  28,021,916 
12/03/2024 6.61  6.64  6.48  6.54  36,054,083 
12/02/2024 6.52  6.65  6.52  6.64  39,980,503 
11/29/2024 6.42  6.60  6.42  6.52  32,300,367 
11/28/2024 6.47  6.55  6.44  6.46  32,672,085 
11/27/2024 6.27  6.52  6.15  6.52  51,085,275 
11/26/2024 6.35  6.37  6.23  6.24  33,363,550 
11/25/2024 6.40  6.43  6.22  6.34  38,582,900 
11/22/2024 6.76  6.78  6.36  6.39  52,822,484 
11/21/2024 6.71  6.85  6.70  6.78  32,074,004 
11/20/2024 6.66  6.80  6.63  6.76  33,186,548 
11/19/2024 6.60  6.70  6.49  6.68  50,856,436 
11/18/2024 6.92  7.04  6.60  6.64  71,725,979 
11/15/2024 7.14  7.30  6.90  6.95  64,799,878 
11/14/2024 7.42  7.68  7.16  7.18  75,725,674 
11/13/2024 7.38  7.65  7.28  7.49  101,083,548 
11/12/2024 7.41  7.66  7.31  7.43  102,922,729 
11/11/2024 7.11  7.45  7.10  7.36  92,994,402 
11/08/2024 7.31  7.44  7.13  7.15  98,697,584 
11/07/2024 7.13  7.26  7.09  7.26  79,109,387 
11/06/2024 7.31  7.37  7.10  7.21  84,928,846 
11/05/2024 6.98  7.33  6.98  7.26  111,797,965 
11/04/2024 6.89  7.16  6.85  7.04  76,841,595 
11/01/2024 7.10  7.13  6.81  6.89  73,256,028 
10/31/2024 6.97  7.28  6.97  7.02  99,760,389 
10/30/2024 6.95  7.07  6.85  6.96  69,221,170 
10/29/2024 7.28  7.28  6.92  7.01  130,467,855 
10/28/2024 7.05  7.38  7.03  7.23  140,068,246 
10/25/2024 6.95  7.13  6.94  7.05  83,213,439 
10/24/2024 7.06  7.11  6.96  7.00  81,196,993 
10/23/2024 7.06  7.41  7.03  7.14  153,077,588 
10/22/2024 7.07  7.21  6.95  7.15  152,651,282 
10/21/2024 7.60  7.60  7.00  7.18  298,567,504 
10/18/2024 6.96  7.78  6.90  7.78  283,021,471 
10/17/2024 6.39  7.08  6.39  7.07  206,985,192 
10/16/2024 6.27  6.46  6.25  6.44  71,139,750 
10/15/2024 6.35  6.53  6.15  6.36  84,807,116 
10/14/2024 6.03  6.34  5.99  6.33  86,247,057 
10/11/2024 6.21  6.25  5.92  5.99  58,747,540 
10/10/2024 6.10  6.40  6.06  6.21  93,719,006 
10/09/2024 6.68  6.68  6.11  6.14  122,085,761 
10/08/2024 6.93  6.93  6.36  6.75  176,171,393 
09/30/2024 6.10  6.30  5.86  6.30  176,340,851 
09/27/2024 5.60  5.80  5.49  5.73  65,824,182 
09/26/2024 5.19  5.50  5.16  5.49  93,585,652 
09/25/2024 5.30  5.36  5.14  5.18  74,864,798 
09/24/2024 4.95  5.21  4.95  5.21  73,276,720 
09/23/2024 5.01  5.06  4.91  4.92  31,339,049 
09/20/2024 5.09  5.09  4.97  5.01  20,914,765 
09/19/2024 5.01  5.17  4.98  5.08  24,569,400 
09/18/2024 5.09  5.10  4.91  5.00  24,431,664 
09/13/2024 5.11  5.17  5.08  5.09  18,229,894 
09/12/2024 5.14  5.20  5.10  5.11  19,042,751 
09/11/2024 5.15  5.22  5.11  5.13  15,792,900 
09/10/2024 5.20  5.28  5.11  5.17  22,459,500 
09/09/2024 5.14  5.22  5.09  5.20  22,362,964 
09/06/2024 5.21  5.25  5.15  5.16  19,130,691 

About Fushun Special Stock history

Fushun Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fushun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fushun Special Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fushun Special stock prices may prove useful in developing a viable investing in Fushun Special
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 B2.1 B
Net Income Applicable To Common Shares226 M181.4 M

Fushun Special Quarterly Net Working Capital

2.41 Billion

Fushun Special Stock Technical Analysis

Fushun Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fushun Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fushun Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Fushun Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fushun Special's price direction in advance. Along with the technical and fundamental analysis of Fushun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fushun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fushun Stock analysis

When running Fushun Special's price analysis, check to measure Fushun Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fushun Special is operating at the current time. Most of Fushun Special's value examination focuses on studying past and present price action to predict the probability of Fushun Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fushun Special's price. Additionally, you may evaluate how the addition of Fushun Special to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities