ButOne Information (China) Price History

600455 Stock   23.48  0.11  0.47%   
Below is the normalized historical share price chart for ButOne Information Corp extending back to March 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ButOne Information stands at 23.48, as last reported on the 1st of December, with the highest price reaching 23.50 and the lowest price hitting 22.85 during the day.
IPO Date
12th of March 2004
200 Day MA
17.783
50 Day MA
21.0076
Beta
0.448
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ButOne Stock, it is important to understand the factors that can impact its price. ButOne Information appears to be somewhat reliable, given 3 months investment horizon. ButOne Information Corp secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. By analyzing ButOne Information's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of ButOne Information's Mean Deviation of 2.69, downside deviation of 3.7, and Risk Adjusted Performance of 0.1628 to double-check if our risk estimates are consistent with your expectations.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 161.4 M. In addition to that, Common Stock is expected to decline to about 65.2 M. ButOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600455
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average ButOne Information is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ButOne Information by adding it to a well-diversified portfolio.
Price Book
5.0243
Book Value
4.673
Enterprise Value
1.2 B
Enterprise Value Ebitda
22.6414
Price Sales
5.2098

ButOne Information Stock Price History Chart

There are several ways to analyze ButOne Stock price data. The simplest method is using a basic ButOne candlestick price chart, which shows ButOne Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202424.68
Lowest PriceSeptember 2, 202415.48

ButOne Information December 1, 2024 Stock Price Synopsis

Various analyses of ButOne Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ButOne Stock. It can be used to describe the percentage change in the price of ButOne Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ButOne Stock.
ButOne Information Price Rate Of Daily Change 1.00 
ButOne Information Price Daily Balance Of Power 0.17 
ButOne Information Price Action Indicator 0.36 

ButOne Information December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ButOne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ButOne Information intraday prices and daily technical indicators to check the level of noise trading in ButOne Stock and then apply it to test your longer-term investment strategies against ButOne.

ButOne Stock Price History Data

The price series of ButOne Information for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.06 with a coefficient of variation of 15.83. The prices are distributed with arithmetic mean of 19.54. The median price for the last 90 days is 20.38. The company had 11.3:10 stock split on 24th of July 2006.
OpenHighLowCloseVolume
12/01/2024
 23.18  23.50  22.85  23.48 
11/29/2024 23.18  23.50  22.85  23.48  1,927,159 
11/28/2024 22.80  23.74  22.75  23.37  2,425,550 
11/27/2024 23.01  23.22  22.05  22.79  2,150,900 
11/26/2024 23.19  23.71  22.98  23.26  2,410,412 
11/25/2024 21.90  24.12  21.80  23.34  5,035,100 
11/22/2024 22.20  22.75  21.89  21.93  2,337,259 
11/21/2024 22.11  22.82  21.90  22.23  1,885,902 
11/20/2024 21.50  22.15  20.93  22.05  2,125,784 
11/19/2024 21.34  21.67  20.80  21.56  2,612,401 
11/18/2024 22.45  22.50  21.00  21.34  3,280,400 
11/15/2024 22.40  23.13  22.00  22.16  2,735,100 
11/14/2024 23.20  23.69  22.55  22.58  2,767,500 
11/13/2024 22.89  23.35  22.53  23.15  2,392,500 
11/12/2024 23.11  23.37  22.69  22.87  3,256,900 
11/11/2024 22.70  23.47  22.51  23.10  3,862,611 
11/08/2024 22.69  23.00  22.25  22.85  3,685,110 
11/07/2024 22.18  22.85  22.18  22.46  3,047,832 
11/06/2024 23.19  23.32  22.28  22.46  3,356,100 
11/05/2024 23.07  23.30  22.71  23.10  3,415,100 
11/04/2024 22.17  23.12  22.17  23.00  3,108,712 
11/01/2024 24.35  24.39  22.21  22.27  5,394,402 
10/31/2024 23.00  25.25  22.92  24.68  6,875,802 
10/30/2024 22.10  23.49  21.69  23.48  5,705,001 
10/29/2024 24.05  24.25  22.10  22.37  6,791,693 
10/28/2024 22.52  24.00  22.32  23.80  8,944,441 
10/25/2024 21.12  22.76  21.12  22.15  7,625,133 
10/24/2024 20.20  21.18  20.10  20.83  4,559,730 
10/23/2024 20.31  20.70  20.10  20.26  3,425,446 
10/22/2024 20.51  20.83  20.24  20.38  3,279,400 
10/21/2024 21.67  21.68  20.50  20.51  5,737,500 
10/18/2024 20.55  21.51  20.30  21.14  7,088,704 
10/17/2024 20.60  21.58  19.91  21.10  9,565,222 
10/16/2024 18.30  20.60  18.26  20.60  4,184,700 
10/15/2024 18.90  19.27  18.45  18.73  2,704,200 
10/14/2024 17.93  19.39  17.90  19.04  4,674,264 
10/11/2024 18.66  18.78  17.61  17.83  3,399,468 
10/10/2024 18.60  19.26  18.30  18.86  3,971,543 
10/09/2024 20.32  20.32  18.53  18.53  3,757,300 
10/08/2024 21.61  21.61  19.33  20.59  6,257,176 
09/30/2024 18.38  19.80  18.01  19.68  4,909,694 
09/27/2024 17.50  18.17  17.49  18.15  2,405,800 
09/26/2024 17.41  17.68  16.85  17.49  2,744,100 
09/25/2024 17.35  17.65  17.12  17.28  3,159,100 
09/24/2024 16.88  17.28  16.58  17.16  3,192,300 
09/23/2024 17.02  17.28  16.68  16.77  2,951,300 
09/20/2024 17.20  17.79  16.98  17.06  4,028,800 
09/19/2024 16.75  17.82  16.45  17.52  5,371,000 
09/18/2024 16.32  16.94  15.98  16.85  4,379,542 
09/13/2024 16.20  16.90  16.13  16.32  3,099,000 
09/12/2024 15.95  16.31  15.76  16.21  2,440,400 
09/11/2024 16.05  16.17  15.74  15.95  2,333,050 
09/10/2024 15.64  16.22  15.59  16.13  2,678,400 
09/09/2024 15.57  15.78  15.18  15.51  1,379,000 
09/06/2024 15.93  16.02  15.56  15.60  2,157,500 
09/05/2024 15.99  16.31  15.90  15.93  2,102,700 
09/04/2024 15.87  16.46  15.75  15.99  3,138,600 
09/03/2024 15.60  16.10  15.45  16.00  3,229,800 
09/02/2024 15.88  15.96  15.44  15.48  1,956,900 
08/30/2024 15.57  16.00  15.40  15.90  3,091,100 
08/29/2024 15.40  15.78  15.24  15.61  2,556,036 

About ButOne Information Stock history

ButOne Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ButOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ButOne Information Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ButOne Information stock prices may prove useful in developing a viable investing in ButOne Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.2 M50 M
Net Income Applicable To Common Shares30.9 M32.4 M

ButOne Information Stock Technical Analysis

ButOne Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ButOne Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ButOne Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ButOne Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ButOne Information's price direction in advance. Along with the technical and fundamental analysis of ButOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ButOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ButOne Stock analysis

When running ButOne Information's price analysis, check to measure ButOne Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ButOne Information is operating at the current time. Most of ButOne Information's value examination focuses on studying past and present price action to predict the probability of ButOne Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ButOne Information's price. Additionally, you may evaluate how the addition of ButOne Information to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA