Long Yuan (China) Price History
| 600491 Stock | 4.34 0.07 1.64% |
Below is the normalized historical share price chart for Long Yuan Construction extending back to May 24, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Long Yuan stands at 4.34, as last reported on the 12th of December 2024, with the highest price reaching 4.36 and the lowest price hitting 4.23 during the day.
If you're considering investing in Long Stock, it is important to understand the factors that can impact its price. Long Yuan is unstable given 3 months investment horizon. Long Yuan Construction has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Long Yuan Construction Downside Deviation of 3.18, mean deviation of 2.68, and Risk Adjusted Performance of 0.1826 to evaluate company specific risk that cannot be diversified away.
At present, Long Yuan's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.8 B, whereas Other Stockholder Equity is forecasted to decline to about 353.1 M. . Long Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of April 2004 | 200 Day MA 2.9478 | 50 Day MA 3.862 | Beta 0.443 |
Long |
Sharpe Ratio = 0.2755
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600491 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
| 1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Long Yuan is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Long Yuan by adding it to a well-diversified portfolio.
Price Book 0.6346 | Enterprise Value Ebitda 157.2133 | Price Sales 0.7459 | Shares Float 992.6 M | Wall Street Target Price 8 |
Long Yuan Stock Price History Chart
There are several ways to analyze Long Stock price data. The simplest method is using a basic Long candlestick price chart, which shows Long Yuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 4.51 |
| Lowest Price | September 11, 2024 | 2.45 |
Long Yuan December 12, 2024 Stock Price Synopsis
Various analyses of Long Yuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Long Stock. It can be used to describe the percentage change in the price of Long Yuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Long Stock.| Long Yuan Accumulation Distribution | 1,358,873 | |
| Long Yuan Price Rate Of Daily Change | 1.02 | |
| Long Yuan Price Action Indicator | 0.08 | |
| Long Yuan Price Daily Balance Of Power | 0.54 |
Long Yuan December 12, 2024 Stock Price Analysis
Long Stock Price History Data
The price series of Long Yuan for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.06 with a coefficient of variation of 19.67. The prices are distributed with arithmetic mean of 3.54. The median price for the last 90 days is 3.84. The company had 20:10 stock split on 26th of May 2011. Long Yuan Construction issued dividends on 2022-07-01.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 4.26 | 4.36 | 4.23 | 4.34 | 45,574,500 | |
| 12/10/2024 | 4.28 | 4.45 | 4.17 | 4.27 | 66,445,014 | |
| 12/09/2024 | 4.24 | 4.30 | 4.10 | 4.15 | 33,572,600 | |
| 12/06/2024 | 4.27 | 4.33 | 4.15 | 4.21 | 50,170,181 | |
| 12/05/2024 | 4.21 | 4.34 | 4.19 | 4.30 | 36,958,670 | |
| 12/04/2024 | 4.08 | 4.35 | 4.07 | 4.23 | 65,553,971 | |
| 12/03/2024 | 4.14 | 4.17 | 4.03 | 4.07 | 48,898,201 | |
| 12/02/2024 | 3.83 | 4.21 | 3.81 | 4.14 | 78,455,153 | |
| 11/29/2024 | 3.85 | 3.95 | 3.80 | 3.83 | 29,558,783 | |
| 11/28/2024 | 3.77 | 3.89 | 3.70 | 3.86 | 35,349,536 | |
| 11/27/2024 | 3.85 | 3.85 | 3.69 | 3.77 | 34,048,535 | |
| 11/26/2024 | 3.90 | 3.95 | 3.84 | 3.87 | 20,913,087 | |
| 11/25/2024 | 3.98 | 4.02 | 3.83 | 3.90 | 26,883,138 | |
| 11/22/2024 | 4.18 | 4.20 | 3.97 | 3.98 | 27,903,431 | |
| 11/21/2024 | 4.12 | 4.22 | 4.11 | 4.20 | 31,554,720 | |
| 11/20/2024 | 4.05 | 4.16 | 3.99 | 4.14 | 33,055,112 | |
| 11/19/2024 | 4.09 | 4.12 | 3.92 | 4.06 | 40,514,068 | |
| 11/18/2024 | 4.25 | 4.26 | 4.02 | 4.13 | 41,982,100 | |
| 11/15/2024 | 4.11 | 4.29 | 4.08 | 4.17 | 49,525,839 | |
| 11/14/2024 | 4.28 | 4.28 | 4.09 | 4.12 | 47,376,607 | |
| 11/13/2024 | 4.30 | 4.40 | 4.18 | 4.25 | 60,068,250 | |
| 11/12/2024 | 4.39 | 4.59 | 4.24 | 4.28 | 83,193,404 | |
| 11/11/2024 | 4.46 | 4.48 | 4.15 | 4.36 | 79,887,353 | |
| 11/08/2024 | 4.51 | 4.54 | 4.24 | 4.32 | 76,023,257 | |
| 11/07/2024 | 4.46 | 4.57 | 4.37 | 4.51 | 68,062,900 | |
| 11/06/2024 | 4.30 | 4.57 | 4.15 | 4.47 | 122,283,914 | |
| 11/05/2024 | 4.01 | 4.30 | 4.00 | 4.30 | 111,775,937 | |
| 11/04/2024 | 3.84 | 3.94 | 3.71 | 3.91 | 73,115,198 | |
| 11/01/2024 | 3.77 | 3.92 | 3.65 | 3.81 | 65,575,649 | |
| 10/31/2024 | 3.81 | 3.86 | 3.71 | 3.77 | 51,739,039 | |
| 10/30/2024 | 3.90 | 3.94 | 3.77 | 3.84 | 52,297,534 | |
| 10/29/2024 | 4.20 | 4.30 | 3.86 | 3.90 | 83,053,285 | |
| 10/28/2024 | 3.95 | 4.31 | 3.95 | 4.23 | 79,604,063 | |
| 10/25/2024 | 3.88 | 4.00 | 3.85 | 3.94 | 67,123,337 | |
| 10/24/2024 | 3.88 | 4.04 | 3.81 | 3.99 | 62,690,807 | |
| 10/23/2024 | 3.91 | 4.10 | 3.77 | 3.93 | 94,731,500 | |
| 10/22/2024 | 3.64 | 3.93 | 3.46 | 3.85 | 130,122,365 | |
| 10/21/2024 | 3.30 | 3.58 | 3.28 | 3.58 | 134,354,308 | |
| 10/18/2024 | 3.20 | 3.29 | 3.15 | 3.25 | 36,728,448 | |
| 10/17/2024 | 3.32 | 3.33 | 3.19 | 3.20 | 35,142,100 | |
| 10/16/2024 | 3.18 | 3.33 | 3.18 | 3.30 | 48,286,602 | |
| 10/15/2024 | 3.22 | 3.30 | 3.18 | 3.18 | 38,292,000 | |
| 10/14/2024 | 3.32 | 3.37 | 3.18 | 3.24 | 45,314,437 | |
| 10/11/2024 | 3.16 | 3.36 | 3.12 | 3.20 | 53,842,170 | |
| 10/10/2024 | 3.06 | 3.27 | 3.02 | 3.16 | 55,660,591 | |
| 10/09/2024 | 3.34 | 3.34 | 3.07 | 3.07 | 56,637,600 | |
| 10/08/2024 | 3.61 | 3.61 | 3.20 | 3.38 | 87,209,926 | |
| 09/30/2024 | 3.05 | 3.28 | 3.05 | 3.28 | 86,342,677 | |
| 09/27/2024 | 2.98 | 3.02 | 2.91 | 2.98 | 30,792,200 | |
| 09/26/2024 | 2.72 | 2.88 | 2.71 | 2.88 | 35,502,271 | |
| 09/25/2024 | 2.67 | 2.82 | 2.67 | 2.72 | 34,723,200 | |
| 09/24/2024 | 2.56 | 2.64 | 2.56 | 2.64 | 21,561,900 | |
| 09/23/2024 | 2.52 | 2.56 | 2.51 | 2.55 | 10,323,000 | |
| 09/20/2024 | 2.56 | 2.57 | 2.50 | 2.53 | 15,026,800 | |
| 09/19/2024 | 2.45 | 2.55 | 2.45 | 2.53 | 17,305,584 | |
| 09/18/2024 | 2.46 | 2.48 | 2.40 | 2.46 | 10,899,977 | |
| 09/13/2024 | 2.48 | 2.49 | 2.45 | 2.46 | 7,233,407 | |
| 09/12/2024 | 2.45 | 2.49 | 2.44 | 2.45 | 8,886,400 | |
| 09/11/2024 | 2.45 | 2.47 | 2.42 | 2.45 | 8,721,302 | |
| 09/10/2024 | 2.50 | 2.50 | 2.43 | 2.46 | 14,628,400 | |
| 09/09/2024 | 2.47 | 2.53 | 2.45 | 2.49 | 10,401,700 |
About Long Yuan Stock history
Long Yuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Long is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Long Yuan Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Long Yuan stock prices may prove useful in developing a viable investing in Long Yuan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 B | 1.6 B | |
| Net Income Applicable To Common Shares | 767.4 M | 805.8 M |
Long Yuan Stock Technical Analysis
Long Yuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Long Yuan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Long Yuan's price direction in advance. Along with the technical and fundamental analysis of Long Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Long to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1826 | |||
| Jensen Alpha | 0.9904 | |||
| Total Risk Alpha | 0.2951 | |||
| Sortino Ratio | 0.2393 | |||
| Treynor Ratio | (0.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Long Stock analysis
When running Long Yuan's price analysis, check to measure Long Yuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Long Yuan is operating at the current time. Most of Long Yuan's value examination focuses on studying past and present price action to predict the probability of Long Yuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Long Yuan's price. Additionally, you may evaluate how the addition of Long Yuan to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |