Yunnan Chihong (China) Price History

600497 Stock   5.71  0.04  0.70%   
Below is the normalized historical share price chart for Yunnan Chihong ZincGermanium extending back to April 20, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunnan Chihong stands at 5.71, as last reported on the 26th of December, with the highest price reaching 5.76 and the lowest price hitting 5.66 during the day.
IPO Date
5th of April 2004
200 Day MA
5.5609
50 Day MA
5.9362
Beta
0.604
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yunnan Stock, it is important to understand the factors that can impact its price. At this point, Yunnan Chihong is slightly risky. Yunnan Chihong ZincG shows Sharpe Ratio of 0.0614, which attests that the company had a 0.0614% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yunnan Chihong ZincG, which you can use to evaluate the volatility of the company. Please check out Yunnan Chihong's Mean Deviation of 1.75, downside deviation of 2.03, and Market Risk Adjusted Performance of (2.54) to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At present, Yunnan Chihong's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 6.1 B, whereas Other Stockholder Equity is forecasted to decline to (233.1 M). . Yunnan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk600497High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Yunnan Chihong is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunnan Chihong by adding it to a well-diversified portfolio.
Price Book
1.7587
Enterprise Value Ebitda
21.1825
Price Sales
1.4458
Shares Float
2.9 B
Wall Street Target Price
5.58

Yunnan Chihong Stock Price History Chart

There are several ways to analyze Yunnan Stock price data. The simplest method is using a basic Yunnan candlestick price chart, which shows Yunnan Chihong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20246.68
Lowest PriceSeptember 25, 20244.95

Yunnan Chihong December 26, 2024 Stock Price Synopsis

Various analyses of Yunnan Chihong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunnan Stock. It can be used to describe the percentage change in the price of Yunnan Chihong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunnan Stock.
Yunnan Chihong Accumulation Distribution 641,591 
Yunnan Chihong Price Daily Balance Of Power(0.40)
Yunnan Chihong Price Action Indicator(0.02)
Yunnan Chihong Price Rate Of Daily Change 0.99 

Yunnan Chihong December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yunnan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yunnan Chihong intraday prices and daily technical indicators to check the level of noise trading in Yunnan Stock and then apply it to test your longer-term investment strategies against Yunnan.

Yunnan Stock Price History Data

The price series of Yunnan Chihong for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 2.08 with a coefficient of variation of 7.44. The prices are distributed with arithmetic mean of 5.77. The median price for the last 90 days is 5.8. The company had 20:10 stock split on 19th of September 2016. Yunnan Chihong ZincG issued dividends on 2024-06-21.
OpenHighLowCloseVolume
12/25/2024 5.75  5.76  5.66  5.71  36,955,665 
12/24/2024 5.68  5.75  5.68  5.75  38,999,864 
12/23/2024 5.79  5.82  5.68  5.68  57,406,504 
12/20/2024 5.87  5.88  5.77  5.79  54,971,655 
12/19/2024 5.82  5.87  5.75  5.85  71,586,671 
12/18/2024 5.90  5.93  5.86  5.87  48,056,210 
12/17/2024 5.90  5.95  5.85  5.87  59,771,550 
12/16/2024 5.94  6.00  5.90  5.92  71,804,414 
12/13/2024 6.10  6.10  5.93  5.94  121,692,622 
12/12/2024 6.15  6.15  6.06  6.14  88,305,189 
12/11/2024 6.10  6.21  6.07  6.15  115,542,963 
12/10/2024 6.25  6.32  6.10  6.12  160,796,559 
12/09/2024 6.05  6.32  6.04  6.14  190,448,203 
12/06/2024 6.00  6.05  5.94  6.04  136,299,039 
12/05/2024 6.07  6.19  5.92  6.06  201,476,906 
12/04/2024 6.20  6.36  6.02  6.07  297,826,781 
12/03/2024 5.95  5.96  5.86  5.90  62,552,402 
12/02/2024 5.78  5.98  5.77  5.95  95,477,764 
11/29/2024 5.74  5.86  5.70  5.82  79,811,716 
11/28/2024 5.83  5.93  5.77  5.78  87,700,627 
11/27/2024 5.72  5.80  5.59  5.80  71,469,559 
11/26/2024 5.70  5.81  5.68  5.72  61,260,748 
11/25/2024 5.72  5.82  5.64  5.71  69,502,381 
11/22/2024 5.96  5.97  5.73  5.73  99,069,679 
11/21/2024 5.97  6.01  5.90  5.96  67,146,402 
11/20/2024 5.99  6.03  5.92  5.99  80,345,960 
11/19/2024 5.92  6.00  5.86  6.00  74,725,662 
11/18/2024 5.95  6.04  5.85  5.90  97,499,384 
11/15/2024 6.04  6.14  5.95  5.95  93,080,715 
11/14/2024 6.19  6.28  6.02  6.06  104,067,770 
11/13/2024 6.13  6.25  6.12  6.19  91,575,227 
11/12/2024 6.33  6.43  6.13  6.20  161,930,668 
11/11/2024 6.39  6.41  6.26  6.36  136,186,410 
11/08/2024 6.78  6.81  6.38  6.40  251,837,533 
11/07/2024 6.50  6.92  6.45  6.68  228,017,066 
11/06/2024 6.76  6.83  6.55  6.65  278,627,528 
11/05/2024 6.15  6.73  6.08  6.68  344,999,176 
11/04/2024 6.20  6.27  6.02  6.17  248,098,584 
11/01/2024 5.78  6.29  5.74  6.05  376,102,491 
10/31/2024 5.67  5.80  5.63  5.78  114,537,916 
10/30/2024 5.63  5.79  5.62  5.70  99,644,807 
10/29/2024 5.85  5.85  5.64  5.66  115,632,527 
10/28/2024 5.66  5.84  5.64  5.82  151,423,610 
10/25/2024 5.62  5.69  5.59  5.65  99,017,650 
10/24/2024 5.62  5.69  5.55  5.68  88,067,445 
10/23/2024 5.65  5.70  5.63  5.66  82,616,667 
10/22/2024 5.59  5.68  5.56  5.67  97,608,041 
10/21/2024 5.58  5.74  5.52  5.62  148,484,352 
10/18/2024 5.47  5.62  5.43  5.54  110,456,130 
10/17/2024 5.58  5.61  5.44  5.44  70,006,775 
10/16/2024 5.47  5.60  5.44  5.55  72,470,978 
10/15/2024 5.59  5.68  5.49  5.49  96,252,624 
10/14/2024 5.53  5.63  5.50  5.60  94,149,991 
10/11/2024 5.65  5.66  5.44  5.50  82,820,708 
10/10/2024 5.55  5.77  5.45  5.59  151,387,811 
10/09/2024 5.77  5.78  5.41  5.49  206,770,258 
10/08/2024 6.30  6.30  5.68  5.89  305,516,028 
09/30/2024 5.52  5.79  5.42  5.73  222,927,690 
09/27/2024 5.24  5.32  5.18  5.32  82,529,005 
09/26/2024 4.95  5.13  4.94  5.13  84,398,895 
09/25/2024 5.03  5.10  4.94  4.95  104,634,078 

About Yunnan Chihong Stock history

Yunnan Chihong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunnan Chihong ZincG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunnan Chihong stock prices may prove useful in developing a viable investing in Yunnan Chihong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.6 B4.1 B
Net Income Applicable To Common Shares770 M808.5 M

Yunnan Chihong Stock Technical Analysis

Yunnan Chihong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yunnan Chihong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yunnan Chihong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Yunnan Chihong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yunnan Chihong's price direction in advance. Along with the technical and fundamental analysis of Yunnan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yunnan Stock analysis

When running Yunnan Chihong's price analysis, check to measure Yunnan Chihong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunnan Chihong is operating at the current time. Most of Yunnan Chihong's value examination focuses on studying past and present price action to predict the probability of Yunnan Chihong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunnan Chihong's price. Additionally, you may evaluate how the addition of Yunnan Chihong to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum